02/07/2008 17:05:00*155.68500*155.59599*155.69000*155.59300
02/07/2008 17:10:00*155.59599*155.60500*155.62500*155.58501
02/07/2008 17:15:00*155.60500*155.62100*155.64000*155.59500
02/07/2008 17:20:00*155.62100*155.64000*155.68201*155.56500
02/07/2008 17:25:00*155.64000*155.55099*155.64999*155.53500
02/07/2008 17:30:00*155.55099*155.57300*155.57700*155.55000
02/07/2008 17:35:00*155.57300*155.57899*155.58200*155.54300
02/07/2008 17:40:00*155.57899*155.56100*155.58701*155.55400
02/07/2008 17:45:00*155.56100*155.56300*155.58000*155.50000
02/07/2008 17:50:00*155.56300*155.55901*155.57300*155.49899
02/07/2008 17:55:00*155.55901*155.57201*155.57899*155.52901
02/07/2008 18:00:00*155.57201*155.63499*155.64301*155.51500
02/07/2008 18:05:00*155.63499*155.54700*155.63499*155.54100
02/07/2008 18:10:00*155.54700*155.55701*155.57500*155.52299
02/07/2008 18:15:00*155.55701*155.54500*155.62601*155.54500
02/07/2008 18:20:00*155.54500*155.60500*155.60500*155.50500
02/07/2008 18:25:00*155.60500*155.66400*155.67999*155.59599
02/07/2008 18:30:00*155.66400*155.60001*155.66400*155.59599
02/07/2008 18:35:00*155.60001*155.56400*155.61000*155.50500
02/07/2008 18:40:00*155.56400*155.48500*155.57500*155.45500
02/07/2008 18:45:00*155.48500*155.42799*155.48500*155.39000
02/07/2008 18:50:00*155.42799*155.39999*155.48000*155.38499
02/07/2008 18:55:00*155.39999*155.34700*155.39999*155.34000
02/07/2008 19:00:00*155.34700*155.32001*155.34700*155.23199
02/07/2008 19:05:00*155.32001*155.27499*155.32001*155.23500
02/07/2008 19:10:00*155.27499*155.34000*155.36000*155.25900
02/07/2008 19:15:00*155.34000*155.41499*155.42500*155.32500
02/07/2008 19:20:00*155.41499*155.28999*155.42500*155.24001
02/07/2008 19:25:00*155.28999*155.20000*155.29500*155.03000
02/07/2008 19:30:00*155.20000*155.28101*155.31700*155.16000
02/07/2008 19:35:00*155.28101*155.27100*155.28500*155.18800
02/07/2008 19:40:00*155.27100*155.29201*155.32899*155.27100
02/07/2008 19:45:00*155.29201*155.24001*155.32401*155.21500
02/07/2008 19:50:00*155.24001*155.31100*155.35400*155.21001
02/07/2008 19:55:00*155.31100*155.37000*155.50900*155.31100
02/07/2008 20:00:00*155.37000*155.43201*155.44800*155.34500
02/07/2008 20:05:00*155.43201*155.45500*155.46100*155.41400
02/07/2008 20:10:00*155.45500*155.55701*155.57899*155.44901
02/07/2008 20:15:00*155.55701*155.47301*155.56799*155.47301
02/07/2008 20:20:00*155.47301*155.47900*155.48000*155.42500
02/07/2008 20:25:00*155.47900*155.51100*155.52600*155.47301
02/07/2008 20:30:00*155.51100*155.60600*155.64900*155.50999
02/07/2008 20:35:00*155.60600*155.58501*155.62500*155.56500
02/07/2008 20:40:00*155.58501*155.56700*155.67000*155.56700
02/07/2008 20:45:00*155.56700*155.49001*155.58501*155.49001
02/07/2008 20:50:00*155.49001*155.48500*155.54700*155.42999
02/07/2008 20:55:00*155.48500*155.52000*155.56000*155.47000
02/07/2008 21:00:00*155.52000*155.54100*155.56000*155.50500
02/07/2008 21:05:00*155.54100*155.62000*155.63000*155.53999
02/07/2008 21:10:00*155.62000*155.59500*155.64500*155.58501
02/07/2008 21:15:00*155.59500*155.53999*155.59500*155.52000
02/07/2008 21:20:00*155.53999*155.49001*155.53999*155.47501
02/07/2008 21:25:00*155.49001*155.43700*155.50000*155.41100
02/07/2008 21:30:00*155.43700*155.46500*155.49001*155.43700
02/07/2008 21:35:00*155.46500*155.51500*155.51500*155.45500
02/07/2008 21:40:00*155.51500*155.50500*155.52499*155.47501
02/07/2008 21:45:00*155.50500*155.51500*155.52000*155.48000
02/07/2008 21:50:00*155.51500*155.51500*155.53000*155.50000
02/07/2008 21:55:00*155.51500*155.56500*155.57500*155.51500
02/07/2008 22:00:00*155.56500*155.57001*155.58000*155.52600
02/07/2008 22:05:00*155.57001*155.51500*155.57001*155.50000
02/07/2008 22:10:00*155.51500*155.59399*155.61800*155.50600
02/07/2008 22:15:00*155.59399*155.56000*155.61800*155.55499
02/07/2008 22:20:00*155.56000*155.57500*155.60500*155.53999
02/07/2008 22:25:00*155.57500*155.57500*155.59500*155.53600
02/07/2008 22:30:00*155.57500*155.60001*155.61000*155.55000
02/07/2008 22:35:00*155.60001*155.56500*155.61000*155.50500
02/07/2008 22:40:00*155.56500*155.54601*155.60001*155.52600
02/07/2008 22:45:00*155.54601*155.54500*155.58501*155.50600
02/07/2008 22:50:00*155.54500*155.50000*155.58501*155.49001
02/07/2008 22:55:00*155.50000*155.49500*155.51500*155.46100
02/07/2008 23:00:00*155.49500*155.45000*155.50999*155.43700
02/07/2008 23:05:00*155.45000*155.44000*155.45500*155.40500
02/07/2008 23:10:00*155.44000*155.45500*155.47000*155.43500
02/07/2008 23:15:00*155.45500*155.48000*155.50000*155.45000
02/07/2008 23:20:00*155.48000*155.46700*155.48700*155.46001
02/07/2008 23:25:00*155.46700*155.48500*155.48500*155.45500
02/07/2008 23:30:00*155.48500*155.46500*155.48500*155.46001
02/07/2008 23:35:00*155.46500*155.53999*155.59500*155.46500
02/07/2008 23:40:00*155.53999*155.52499*155.55000*155.50999
02/07/2008 23:45:00*155.52499*155.51500*155.56000*155.49001
02/07/2008 23:50:00*155.51500*155.50999*155.54100*155.49001
02/07/2008 23:55:00*155.50999*155.51500*155.54300*155.50999
02/08/2008 00:00:00*155.51500*155.49500*155.52000*155.48500
02/08/2008 00:05:00*155.49500*155.52499*155.53500*155.49500
02/08/2008 00:10:00*155.52499*155.42999*155.53999*155.42999
02/08/2008 00:15:00*155.42999*155.48199*155.50000*155.39500
02/08/2008 00:20:00*155.48199*155.50000*155.52000*155.48100
02/08/2008 00:25:00*155.50000*155.49600*155.52000*155.48500
02/08/2008 00:30:00*155.49600*155.46300*155.50200*155.44901
02/08/2008 00:35:00*155.46300*155.48100*155.48100*155.43900
02/08/2008 00:40:00*155.48100*155.38499*155.48900*155.36301
02/08/2008 00:45:00*155.38499*155.35500*155.40500*155.33501
02/08/2008 00:50:00*155.35500*155.29500*155.44000*155.28500
02/08/2008 00:55:00*155.29500*155.35001*155.35500*155.29500
02/08/2008 01:00:00*155.35001*155.37000*155.38499*155.35001
02/08/2008 01:05:00*155.37000*155.39000*155.39999*155.33501
02/08/2008 01:10:00*155.39000*155.36501*155.39999*155.36000
02/08/2008 01:15:00*155.36501*155.43700*155.43700*155.32001
02/08/2008 01:20:00*155.43700*155.45000*155.48000*155.42500
02/08/2008 01:25:00*155.45000*155.47000*155.47501*155.42000
02/08/2008 01:30:00*155.47000*155.52499*155.55000*155.47000
02/08/2008 01:35:00*155.52499*155.51500*155.53600*155.49500
02/08/2008 01:40:00*155.51500*155.49300*155.53999*155.45000
02/08/2008 01:45:00*155.49300*155.52499*155.52499*155.48500
02/08/2008 01:50:00*155.52499*155.65500*155.67000*155.52000
02/08/2008 01:55:00*155.65500*155.70500*155.72000*155.59000
02/08/2008 02:00:00*155.70500*155.68500*155.76199*155.66499
02/08/2008 02:05:00*155.68500*155.68500*155.70000*155.62500
02/08/2008 02:10:00*155.68500*155.80499*155.83099*155.67500
02/08/2008 02:15:00*155.80499*155.81500*155.88000*155.79500
02/08/2008 02:20:00*155.81500*155.63100*155.82600*155.60201
02/08/2008 02:25:00*155.63100*155.64799*155.67799*155.62000
02/08/2008 02:30:00*155.64799*155.56500*155.71001*155.56500
02/08/2008 02:35:00*155.56500*155.53799*155.58800*155.43600
02/08/2008 02:40:00*155.53799*155.60201*155.61099*155.50500
02/08/2008 02:45:00*155.60201*155.51300*155.62000*155.49001
02/08/2008 02:50:00*155.51300*155.60100*155.61301*155.47000
02/08/2008 02:55:00*155.60100*155.65500*155.69501*155.60001
02/08/2008 03:00:00*155.65500*155.64000*155.67999*155.58600
02/08/2008 03:05:00*155.64000*155.71100*155.73700*155.61501
02/08/2008 03:10:00*155.71100*155.71700*155.77600*155.68500
02/08/2008 03:15:00*155.71700*155.75101*155.81500*155.71500
02/08/2008 03:20:00*155.75101*155.80600*155.84000*155.74699
02/08/2008 03:25:00*155.80600*155.81500*155.88000*155.79500
02/08/2008 03:30:00*155.81500*155.78000*155.86000*155.72200
02/08/2008 03:35:00*155.78000*155.85001*155.88000*155.77000
02/08/2008 03:40:00*155.85001*155.92000*155.92000*155.84000
02/08/2008 03:45:00*155.92000*155.81200*155.94000*155.77000
02/08/2008 03:50:00*155.81200*155.77600*155.85300*155.73000
02/08/2008 03:55:00*155.77600*155.80099*155.83701*155.75999
02/08/2008 04:00:00*155.80099*155.86800*155.87199*155.80099
02/08/2008 04:05:00*155.86800*155.92599*155.94501*155.85800
02/08/2008 04:10:00*155.92599*155.91800*155.95700*155.85500
02/08/2008 04:15:00*155.91800*155.90500*155.94000*155.86501
02/08/2008 04:20:00*155.90500*155.88499*155.95000*155.88000
02/08/2008 04:25:00*155.88499*155.83501*155.89999*155.83501
02/08/2008 04:30:00*155.83501*155.77499*155.85001*155.73000
02/08/2008 04:35:00*155.77499*155.83501*155.86000*155.75500
02/08/2008 04:40:00*155.83501*155.86600*155.92000*155.78500
02/08/2008 04:45:00*155.86600*155.88000*155.94800*155.85100
02/08/2008 04:50:00*155.88000*155.92700*155.96500*155.85300
02/08/2008 04:55:00*155.92700*155.82001*155.93500*155.80701
02/08/2008 05:00:00*155.82001*155.81799*155.85500*155.78600
02/08/2008 05:05:00*155.81799*155.86099*155.87700*155.80499
02/08/2008 05:10:00*155.86099*155.76801*155.86200*155.73599
02/08/2008 05:15:00*155.76801*155.72000*155.78101*155.71001
02/08/2008 05:20:00*155.72000*155.63000*155.73000*155.62000
02/08/2008 05:25:00*155.63000*155.69800*155.80000*155.62100
02/08/2008 05:30:00*155.69800*155.69000*155.76700*155.67000
02/08/2008 05:35:00*155.69000*155.61800*155.70799*155.61800
02/08/2008 05:40:00*155.61800*155.50500*155.63000*155.47900
02/08/2008 05:45:00*155.50500*155.48500*155.51500*155.35500
02/08/2008 05:50:00*155.48500*155.55499*155.58000*155.47000
02/08/2008 05:55:00*155.55499*155.57800*155.59500*155.48801
02/08/2008 06:00:00*155.57800*155.46001*155.58000*155.44501
02/08/2008 06:05:00*155.46001*155.38000*155.46700*155.38000
02/08/2008 06:10:00*155.38000*155.23000*155.39200*155.15500
02/08/2008 06:15:00*155.23000*155.28500*155.29500*155.19000
02/08/2008 06:20:00*155.28500*155.34000*155.37000*155.28000
02/08/2008 06:25:00*155.34000*155.31500*155.36000*155.28000
02/08/2008 06:30:00*155.31500*155.34000*155.36000*155.31400
02/08/2008 06:35:00*155.34000*155.38100*155.41000*155.34000
02/08/2008 06:40:00*155.38100*155.44701*155.46500*155.37500
02/08/2008 06:45:00*155.44701*155.52901*155.54100*155.41100
02/08/2008 06:50:00*155.52901*155.58000*155.64301*155.50700
02/08/2008 06:55:00*155.58000*155.49500*155.59700*155.48500
02/08/2008 07:00:00*155.49500*155.57600*155.60001*155.49400
02/08/2008 07:05:00*155.57600*155.62900*155.65500*155.53500
02/08/2008 07:10:00*155.62900*155.48500*155.65500*155.46400
02/08/2008 07:15:00*155.48500*155.50999*155.56000*155.45000
02/08/2008 07:20:00*155.50999*155.49300*155.51500*155.45000
02/08/2008 07:25:00*155.49300*155.55499*155.57500*155.48100
02/08/2008 07:30:00*155.55499*155.62500*155.64200*155.52699
02/08/2008 07:35:00*155.62500*155.67000*155.67500*155.59700
02/08/2008 07:40:00*155.67000*155.72701*155.73599*155.64301
02/08/2008 07:45:00*155.72701*155.87000*155.94000*155.72701
02/08/2008 07:50:00*155.87000*155.87000*155.93500*155.82800
02/08/2008 07:55:00*155.87000*155.87500*155.93100*155.85500
02/08/2008 08:00:00*155.87500*155.90401*155.90601*155.83501
02/08/2008 08:05:00*155.90401*155.91499*155.92999*155.87000
02/08/2008 08:10:00*155.91499*155.88100*155.93500*155.85001
02/08/2008 08:15:00*155.88100*155.73500*155.88499*155.72501
02/08/2008 08:20:00*155.73500*155.66000*155.74500*155.61000
02/08/2008 08:25:00*155.66000*155.67500*155.75500*155.62000
02/08/2008 08:30:00*155.67500*155.67500*155.71100*155.60001
02/08/2008 08:35:00*155.67500*155.59000*155.70500*155.56799
02/08/2008 08:40:00*155.59000*155.55400*155.61099*155.49100
02/08/2008 08:45:00*155.55400*155.57800*155.61501*155.55000
02/08/2008 08:50:00*155.57800*155.49001*155.62000*155.48000
02/08/2008 08:55:00*155.49001*155.46001*155.50000*155.42999
02/08/2008 09:00:00*155.46001*155.50999*155.52000*155.44000
02/08/2008 09:05:00*155.50999*155.49001*155.55499*155.47501
02/08/2008 09:10:00*155.49001*155.51500*155.53000*155.49001
02/08/2008 09:15:00*155.51500*155.47000*155.52000*155.47000
02/08/2008 09:20:00*155.47000*155.44000*155.49100*155.41000
02/08/2008 09:25:00*155.44000*155.46001*155.46001*155.36000
02/08/2008 09:30:00*155.46001*155.52000*155.55000*155.42999
02/08/2008 09:35:00*155.52000*155.55499*155.63499*155.51500
02/08/2008 09:40:00*155.55499*155.45000*155.56000*155.37000
02/08/2008 09:45:00*155.45000*155.50500*155.53500*155.36501
02/08/2008 09:50:00*155.50500*155.55099*155.56000*155.44000
02/08/2008 09:55:00*155.55099*155.55600*155.59000*155.49001
02/08/2008 10:00:00*155.55600*155.69000*155.69501*155.53000
02/08/2008 10:05:00*155.69000*155.62100*155.72501*155.61000
02/08/2008 10:10:00*155.62100*155.61400*155.63600*155.51500
02/08/2008 10:15:00*155.61400*155.56000*155.63600*155.54500
02/08/2008 10:20:00*155.56000*155.59000*155.62500*155.53999
02/08/2008 10:25:00*155.59000*155.67000*155.71001*155.59000
02/08/2008 10:30:00*155.67000*155.58000*155.67000*155.57001
02/08/2008 10:35:00*155.58000*155.53000*155.59100*155.50301
02/08/2008 10:40:00*155.53000*155.64999*155.67000*155.52000
02/08/2008 10:45:00*155.64999*155.72000*155.72000*155.63000
02/08/2008 10:50:00*155.72000*155.71800*155.77200*155.64999
02/08/2008 10:55:00*155.71800*155.74001*155.75000*155.67999
02/08/2008 11:00:00*155.74001*155.69501*155.75500*155.69099
02/08/2008 11:05:00*155.69501*155.88100*155.90401*155.65500
02/08/2008 11:10:00*155.88100*156.00999*156.15199*155.88100
02/08/2008 11:15:00*156.00999*156.13400*156.15601*155.98399
02/08/2008 11:20:00*156.13400*155.88499*156.14000*155.86000
02/08/2008 11:25:00*155.88499*155.98000*156.01500*155.87900
02/08/2008 11:30:00*155.98000*155.90199*156.03000*155.88499
02/08/2008 11:35:00*155.90199*155.89700*155.96001*155.86600
02/08/2008 11:40:00*155.89700*155.81000*155.90601*155.81000
02/08/2008 11:45:00*155.81000*155.74500*155.84100*155.72301
02/08/2008 11:50:00*155.74500*155.75999*155.77499*155.69000
02/08/2008 11:55:00*155.75999*155.67101*155.78999*155.60500
02/08/2008 12:00:00*155.67101*155.75500*155.75500*155.63499
02/08/2008 12:05:00*155.75500*155.80200*155.82001*155.71500
02/08/2008 12:10:00*155.80200*155.71001*155.83000*155.69200
02/08/2008 12:15:00*155.71001*155.70399*155.72000*155.64500
02/08/2008 12:20:00*155.70399*155.66200*155.72000*155.58000
02/08/2008 12:25:00*155.66200*155.83099*155.84000*155.66200
02/08/2008 12:30:00*155.83099*155.72099*155.85001*155.72099
02/08/2008 12:35:00*155.72099*155.70900*155.72501*155.69501
02/08/2008 12:40:00*155.70900*155.82001*155.84500*155.70000
02/08/2008 12:45:00*155.82001*155.72000*155.83400*155.70500
02/08/2008 12:50:00*155.72000*155.80200*155.82700*155.71001
02/08/2008 12:55:00*155.80200*155.89000*155.89200*155.76401
02/08/2008 13:00:00*155.89000*155.79601*155.92999*155.78000
02/08/2008 13:05:00*155.79601*155.70000*155.79700*155.69501
02/08/2008 13:10:00*155.70000*156.02000*156.02000*155.64000
02/08/2008 13:15:00*156.02000*155.83600*156.12000*155.80499
02/08/2008 13:20:00*155.83600*155.89200*155.89600*155.78700
02/08/2008 13:25:00*155.89200*155.83000*155.90800*155.80000
02/08/2008 13:30:00*155.83000*155.73599*155.89301*155.69501
02/08/2008 13:35:00*155.73599*155.67900*155.75999*155.66000
02/08/2008 13:40:00*155.67900*155.72501*155.72701*155.56500
02/08/2008 13:45:00*155.72501*155.84100*155.89500*155.69299
02/08/2008 13:50:00*155.84100*155.81799*155.88000*155.78000
02/08/2008 13:55:00*155.81799*155.86000*155.89000*155.78999
02/08/2008 14:00:00*155.86000*155.83000*155.88100*155.78000
02/08/2008 14:05:00*155.83000*155.74100*155.88200*155.73599
02/08/2008 14:10:00*155.74100*155.74001*155.77000*155.71600
02/08/2008 14:15:00*155.74001*155.87100*155.88000*155.73500
02/08/2008 14:20:00*155.87100*155.78999*155.89900*155.78900
02/08/2008 14:25:00*155.78999*155.83000*155.87399*155.76900
02/08/2008 14:30:00*155.83000*155.80600*155.86000*155.78101
02/08/2008 14:35:00*155.80600*155.80299*155.82201*155.75999
02/08/2008 14:40:00*155.80299*155.71500*155.82201*155.66000
02/08/2008 14:45:00*155.71500*155.70000*155.73199*155.64999
02/08/2008 14:50:00*155.70000*155.70000*155.70500*155.67000
02/08/2008 14:55:00*155.70000*155.72501*155.77499*155.69701
02/08/2008 15:00:00*155.72501*155.72501*155.75000*155.68500
02/08/2008 15:05:00*155.72501*155.68600*155.74500*155.67000
02/08/2008 15:10:00*155.68600*155.70500*155.70500*155.67000
02/08/2008 15:15:00*155.70500*155.71500*155.72501*155.68900
02/08/2008 15:20:00*155.71500*155.70500*155.71500*155.68700
02/08/2008 15:25:00*155.70500*155.71001*155.73000*155.67500
02/08/2008 15:30:00*155.71001*155.81200*155.81200*155.69000
02/08/2008 15:35:00*155.81200*155.78500*155.82500*155.78500
02/08/2008 15:40:00*155.78500*155.81900*155.81900*155.77000
02/08/2008 15:45:00*155.81900*155.82500*155.91499*155.81500
02/08/2008 15:50:00*155.82500*155.78300*155.82500*155.75999
02/08/2008 15:55:00*155.84500*155.80000*155.86501*155.77499
02/08/2008 16:00:00*155.80000*155.78000*155.83000*155.77000
