02/04/2008 17:05:00*121.83*121.83*121.83*121.83
02/04/2008 17:10:00*121.84*121.84*121.84*121.84
02/04/2008 17:15:00*121.83*121.83*121.83*121.83
02/04/2008 17:20:00*121.82*121.82*121.82*121.82
02/04/2008 17:25:00*121.78*121.78*121.78*121.78
02/04/2008 17:30:00*121.73*121.73*121.73*121.73
02/04/2008 17:35:00*121.8*121.8*121.8*121.8
02/04/2008 17:40:00*121.78*121.78*121.78*121.78
02/04/2008 17:45:00*121.77*121.77*121.77*121.77
02/04/2008 17:50:00*121.72*121.72*121.72*121.72
02/04/2008 17:55:00*121.72*121.72*121.72*121.72
02/04/2008 18:00:00*121.75*121.75*121.75*121.75
02/04/2008 18:05:00*121.74*121.74*121.74*121.74
02/04/2008 18:10:00*121.74*121.74*121.74*121.74
02/04/2008 18:15:00*121.72*121.72*121.72*121.72
02/04/2008 18:20:00*121.62*121.62*121.62*121.62
02/04/2008 18:25:00*121.58*121.58*121.58*121.58
02/04/2008 18:30:00*121.6*121.6*121.6*121.6
02/04/2008 18:35:00*121.61*121.61*121.61*121.61
02/04/2008 18:40:00*121.64*121.64*121.64*121.64
02/04/2008 18:45:00*121.65*121.65*121.65*121.65
02/04/2008 18:50:00*121.73*121.73*121.73*121.73
02/04/2008 18:55:00*121.71*121.71*121.71*121.71
02/04/2008 19:00:00*121.71*121.71*121.71*121.71
02/04/2008 19:05:00*121.72*121.72*121.72*121.72
02/04/2008 19:10:00*121.76*121.76*121.76*121.76
02/04/2008 19:15:00*121.86*121.86*121.86*121.86
02/04/2008 19:20:00*121.83*121.83*121.83*121.83
02/04/2008 19:25:00*121.83*121.83*121.83*121.83
02/04/2008 19:30:00*121.84*121.84*121.84*121.84
02/04/2008 19:35:00*121.9*121.9*121.9*121.9
02/04/2008 19:40:00*121.94*121.94*121.94*121.94
02/04/2008 19:45:00*121.95*121.95*121.95*121.95
02/04/2008 19:50:00*121.89*121.89*121.89*121.89
02/04/2008 19:55:00*121.88*121.88*121.88*121.88
02/04/2008 20:00:00*121.93*121.93*121.93*121.93
02/04/2008 20:05:00*121.93*121.93*121.93*121.93
02/04/2008 20:10:00*121.94*121.94*121.94*121.94
02/04/2008 20:15:00*121.97*121.97*121.97*121.97
02/04/2008 20:20:00*122.0*122.0*122.0*122.0
02/04/2008 20:25:00*122.01*122.01*122.01*122.01
02/04/2008 20:30:00*122.02*122.02*122.02*122.02
02/04/2008 20:35:00*122.03*122.03*122.03*122.03
02/04/2008 20:40:00*122.0*122.0*122.0*122.0
02/04/2008 20:45:00*122.02*122.02*122.02*122.02
02/04/2008 20:50:00*122.02*122.02*122.02*122.02
02/04/2008 20:55:00*122.0*122.0*122.0*122.0
02/04/2008 21:00:00*121.96*121.96*121.96*121.96
02/04/2008 21:05:00*121.96*121.96*121.96*121.96
02/04/2008 21:10:00*121.89*121.89*121.89*121.89
02/04/2008 21:15:00*121.86*121.86*121.86*121.86
02/04/2008 21:20:00*121.8*121.8*121.8*121.8
02/04/2008 21:25:00*121.79*121.79*121.79*121.79
02/04/2008 21:30:00*121.81*121.81*121.81*121.81
02/04/2008 21:35:00*121.74*121.74*121.74*121.74
02/04/2008 21:40:00*121.79*121.79*121.79*121.79
02/04/2008 21:45:00*121.79*121.79*121.79*121.79
02/04/2008 21:50:00*121.76*121.76*121.76*121.76
02/04/2008 21:55:00*121.76*121.76*121.76*121.76
02/04/2008 22:00:00*121.74*121.74*121.74*121.74
02/04/2008 22:05:00*121.76*121.76*121.76*121.76
02/04/2008 22:10:00*121.77*121.77*121.77*121.77
02/04/2008 22:15:00*121.81*121.81*121.81*121.81
02/04/2008 22:20:00*121.82*121.82*121.82*121.82
02/04/2008 22:25:00*121.87*121.87*121.87*121.87
02/04/2008 22:30:00*121.84*121.84*121.84*121.84
02/04/2008 22:35:00*121.88*121.88*121.88*121.88
02/04/2008 22:40:00*121.88*121.88*121.88*121.88
02/04/2008 22:45:00*121.85*121.85*121.85*121.85
02/04/2008 22:50:00*121.81*121.81*121.81*121.81
02/04/2008 22:55:00*121.83*121.83*121.83*121.83
02/04/2008 23:00:00*121.84*121.84*121.84*121.84
02/04/2008 23:05:00*121.87*121.87*121.87*121.87
02/04/2008 23:10:00*121.84*121.84*121.84*121.84
02/04/2008 23:15:00*121.89*121.89*121.89*121.89
02/04/2008 23:20:00*121.91*121.91*121.91*121.91
02/04/2008 23:25:00*121.97*121.97*121.97*121.97
02/04/2008 23:30:00*121.94*121.94*121.94*121.94
02/04/2008 23:35:00*121.87*121.87*121.87*121.87
02/04/2008 23:40:00*121.89*121.89*121.89*121.89
02/04/2008 23:45:00*121.92*121.92*121.92*121.92
02/04/2008 23:50:00*121.96*121.96*121.96*121.96
02/04/2008 23:55:00*122.0*122.0*122.0*122.0
02/05/2008 00:00:00*122.0*122.0*122.0*122.0
02/05/2008 00:05:00*122.04*122.04*122.04*122.04
02/05/2008 00:10:00*121.98*121.98*121.98*121.98
02/05/2008 00:15:00*122.06*122.06*122.06*122.06
02/05/2008 00:20:00*122.07*122.07*122.07*122.07
02/05/2008 00:25:00*122.19*122.19*122.19*122.19
02/05/2008 00:30:00*122.22*122.22*122.22*122.22
02/05/2008 00:35:00*122.2*122.2*122.2*122.2
02/05/2008 00:40:00*122.18*122.18*122.18*122.18
02/05/2008 00:45:00*122.29*122.29*122.29*122.29
02/05/2008 00:50:00*122.25*122.25*122.25*122.25
02/05/2008 00:55:00*122.29*122.29*122.29*122.29
02/05/2008 01:00:00*122.34*122.34*122.34*122.34
02/05/2008 01:05:00*122.31*122.31*122.31*122.31
02/05/2008 01:10:00*122.27*122.27*122.27*122.27
02/05/2008 01:15:00*122.25*122.25*122.25*122.25
02/05/2008 01:20:00*122.22*122.22*122.22*122.22
02/05/2008 01:25:00*122.24*122.24*122.24*122.24
02/05/2008 01:30:00*122.22*122.22*122.22*122.22
02/05/2008 01:35:00*122.05*122.05*122.05*122.05
02/05/2008 01:40:00*122.09*122.09*122.09*122.09
02/05/2008 01:45:00*122.1*122.1*122.1*122.1
02/05/2008 01:50:00*122.1*122.1*122.1*122.1
02/05/2008 01:55:00*122.07*122.07*122.07*122.07
02/05/2008 02:00:00*122.1*122.1*122.1*122.1
02/05/2008 02:05:00*122.09*122.09*122.09*122.09
02/05/2008 02:10:00*121.95*121.95*121.95*121.95
02/05/2008 02:15:00*121.76*121.76*121.76*121.76
02/05/2008 02:20:00*121.79*121.79*121.79*121.79
02/05/2008 02:25:00*121.8*121.8*121.8*121.8
02/05/2008 02:30:00*121.76*121.76*121.76*121.76
02/05/2008 02:35:00*121.73*121.73*121.73*121.73
02/05/2008 02:40:00*121.7*121.7*121.7*121.7
02/05/2008 02:45:00*121.65*121.65*121.65*121.65
02/05/2008 02:50:00*121.67*121.67*121.67*121.67
02/05/2008 02:55:00*121.76*121.76*121.76*121.76
02/05/2008 03:00:00*121.78*121.78*121.78*121.78
02/05/2008 03:05:00*121.85*121.85*121.85*121.85
02/05/2008 03:10:00*121.85*121.85*121.85*121.85
02/05/2008 03:15:00*121.83*121.83*121.83*121.83
02/05/2008 03:20:00*121.86*121.86*121.86*121.86
02/05/2008 03:25:00*121.88*121.88*121.88*121.88
02/05/2008 03:30:00*121.85*121.85*121.85*121.85
02/05/2008 03:35:00*121.72*121.72*121.72*121.72
02/05/2008 03:40:00*121.69*121.69*121.69*121.69
02/05/2008 03:45:00*121.77*121.77*121.77*121.77
02/05/2008 03:50:00*121.83*121.83*121.83*121.83
02/05/2008 03:55:00*121.79*121.79*121.79*121.79
02/05/2008 04:00:00*121.81*121.81*121.81*121.81
02/05/2008 04:05:00*121.74*121.74*121.74*121.74
02/05/2008 04:10:00*121.67*121.67*121.67*121.67
02/05/2008 04:15:00*121.76*121.76*121.76*121.76
02/05/2008 04:20:00*121.75*121.75*121.75*121.75
02/05/2008 04:25:00*121.83*121.83*121.83*121.83
02/05/2008 04:30:00*121.73*121.73*121.73*121.73
02/05/2008 04:35:00*121.68*121.68*121.68*121.68
02/05/2008 04:40:00*121.51*121.51*121.51*121.51
02/05/2008 04:45:00*121.55*121.55*121.55*121.55
02/05/2008 04:50:00*121.51*121.51*121.51*121.51
02/05/2008 04:55:00*121.49*121.49*121.49*121.49
02/05/2008 05:00:00*121.52*121.52*121.52*121.52
02/05/2008 05:05:00*121.54*121.54*121.54*121.54
02/05/2008 05:10:00*121.57*121.57*121.57*121.57
02/05/2008 05:15:00*121.57*121.57*121.57*121.57
02/05/2008 05:20:00*121.68*121.68*121.68*121.68
02/05/2008 05:25:00*121.65*121.65*121.65*121.65
02/05/2008 05:30:00*121.69*121.69*121.69*121.69
02/05/2008 05:35:00*121.67*121.67*121.67*121.67
02/05/2008 05:40:00*121.69*121.69*121.69*121.69
02/05/2008 05:45:00*121.75*121.75*121.75*121.75
02/05/2008 05:50:00*121.71*121.71*121.71*121.71
02/05/2008 05:55:00*121.71*121.71*121.71*121.71
02/05/2008 06:00:00*121.75*121.75*121.75*121.75
02/05/2008 06:05:00*121.73*121.73*121.73*121.73
02/05/2008 06:10:00*121.74*121.74*121.74*121.74
02/05/2008 06:15:00*121.81*121.81*121.81*121.81
02/05/2008 06:20:00*121.79*121.79*121.79*121.79
02/05/2008 06:25:00*121.81*121.81*121.81*121.81
02/05/2008 06:30:00*121.84*121.84*121.84*121.84
02/05/2008 06:35:00*121.83*121.83*121.83*121.83
02/05/2008 06:40:00*121.83*121.83*121.83*121.83
02/05/2008 06:45:00*121.85*121.85*121.85*121.85
02/05/2008 06:50:00*121.85*121.85*121.85*121.85
02/05/2008 06:55:00*121.82*121.82*121.82*121.82
02/05/2008 07:00:00*121.78*121.78*121.78*121.78
02/05/2008 07:05:00*121.81*121.81*121.81*121.81
02/05/2008 07:10:00*121.69*121.69*121.69*121.69
02/05/2008 07:15:00*121.69*121.69*121.69*121.69
02/05/2008 07:20:00*121.66*121.66*121.66*121.66
02/05/2008 07:25:00*121.71*121.71*121.71*121.71
02/05/2008 07:30:00*121.79*121.79*121.79*121.79
02/05/2008 07:35:00*121.79*121.79*121.79*121.79
02/05/2008 07:40:00*121.82*121.82*121.82*121.82
02/05/2008 07:45:00*121.85*121.85*121.85*121.85
02/05/2008 07:50:00*121.85*121.85*121.85*121.85
02/05/2008 07:55:00*121.91*121.91*121.91*121.91
02/05/2008 08:00:00*121.89*121.89*121.89*121.89
02/05/2008 08:05:00*121.88*121.88*121.88*121.88
02/05/2008 08:10:00*121.87*121.87*121.87*121.87
02/05/2008 08:15:00*121.9*121.9*121.9*121.9
02/05/2008 08:20:00*121.77*121.77*121.77*121.77
02/05/2008 08:25:00*121.64*121.64*121.64*121.64
02/05/2008 08:30:00*121.78*121.78*121.78*121.78
02/05/2008 08:35:00*121.75*121.75*121.75*121.75
02/05/2008 08:40:00*121.81*121.81*121.81*121.81
02/05/2008 08:45:00*121.9*121.9*121.9*121.9
02/05/2008 08:50:00*121.9*121.9*121.9*121.9
02/05/2008 08:55:00*122.02*122.02*122.02*122.02
02/05/2008 09:00:00*121.97*121.97*121.97*121.97
02/05/2008 09:05:00*122.02*122.02*122.02*122.02
02/05/2008 09:10:00*122.01*122.01*122.01*122.01
02/05/2008 09:15:00*122.02*122.02*122.02*122.02
02/05/2008 09:20:00*122.0*122.0*122.0*122.0
02/05/2008 09:25:00*121.95*121.95*121.95*121.95
02/05/2008 09:30:00*121.98*121.98*121.98*121.98
02/05/2008 09:35:00*121.99*121.99*121.99*121.99
02/05/2008 09:40:00*122.11*122.11*122.11*122.11
02/05/2008 09:45:00*122.06*122.06*122.06*122.06
02/05/2008 09:50:00*122.07*122.07*122.07*122.07
02/05/2008 09:55:00*122.02*122.02*122.02*122.02
02/05/2008 10:00:00*122.1*122.1*122.1*122.1
02/05/2008 10:05:00*122.23*122.23*122.23*122.23
02/05/2008 10:10:00*122.23*122.23*122.23*122.23
02/05/2008 10:15:00*122.15*122.15*122.15*122.15
02/05/2008 10:20:00*122.13*122.13*122.13*122.13
02/05/2008 10:25:00*122.16*122.16*122.16*122.16
02/05/2008 10:30:00*122.17*122.17*122.17*122.17
02/05/2008 10:35:00*122.13*122.13*122.13*122.13
02/05/2008 10:40:00*122.11*122.11*122.11*122.11
02/05/2008 10:45:00*122.1*122.1*122.1*122.1
02/05/2008 10:50:00*122.13*122.13*122.13*122.13
02/05/2008 10:55:00*122.05*122.05*122.05*122.05
02/05/2008 11:00:00*122.06*122.06*122.06*122.06
02/05/2008 11:05:00*122.04*122.04*122.04*122.04
02/05/2008 11:10:00*121.98*121.98*121.98*121.98
02/05/2008 11:15:00*122.02*122.02*122.02*122.02
02/05/2008 11:20:00*122.02*122.02*122.02*122.02
02/05/2008 11:25:00*122.04*122.04*122.04*122.04
02/05/2008 11:30:00*122.05*122.05*122.05*122.05
02/05/2008 11:35:00*122.05*122.05*122.05*122.05
02/05/2008 11:40:00*122.06*122.06*122.06*122.06
02/05/2008 11:45:00*122.07*122.07*122.07*122.07
02/05/2008 11:50:00*122.07*122.07*122.07*122.07
02/05/2008 11:55:00*122.03*122.03*122.03*122.03
02/05/2008 12:00:00*121.97*121.97*121.97*121.97
02/05/2008 12:05:00*121.97*121.97*121.97*121.97
02/05/2008 12:10:00*122.0*122.0*122.0*122.0
02/05/2008 12:15:00*121.99*121.99*121.99*121.99
02/05/2008 12:20:00*122.0*122.0*122.0*122.0
02/05/2008 12:25:00*122.03*122.03*122.03*122.03
02/05/2008 12:30:00*122.0*122.0*122.0*122.0
02/05/2008 12:35:00*121.97*121.97*121.97*121.97
02/05/2008 12:40:00*122.04*122.04*122.04*122.04
02/05/2008 12:45:00*122.02*122.02*122.02*122.02
02/05/2008 12:50:00*122.05*122.05*122.05*122.05
02/05/2008 12:55:00*122.07*122.07*122.07*122.07
02/05/2008 13:00:00*122.04*122.04*122.04*122.04
02/05/2008 13:05:00*122.0*122.0*122.0*122.0
02/05/2008 13:10:00*122.06*122.06*122.06*122.06
02/05/2008 13:15:00*122.06*122.06*122.06*122.06
02/05/2008 13:20:00*122.06*122.06*122.06*122.06
02/05/2008 13:25:00*122.08*122.08*122.08*122.08
02/05/2008 13:30:00*122.08*122.08*122.08*122.08
02/05/2008 13:35:00*122.09*122.09*122.09*122.09
02/05/2008 13:40:00*122.09*122.09*122.09*122.09
02/05/2008 13:45:00*122.07*122.07*122.07*122.07
02/05/2008 13:50:00*122.03*122.03*122.03*122.03
02/05/2008 13:55:00*122.03*122.03*122.03*122.03
02/05/2008 14:00:00*122.07*122.07*122.07*122.07
02/05/2008 14:05:00*122.06*122.06*122.06*122.06
02/05/2008 14:10:00*122.05*122.05*122.05*122.05
02/05/2008 14:15:00*122.06*122.06*122.06*122.06
02/05/2008 14:20:00*122.05*122.05*122.05*122.05
02/05/2008 14:25:00*121.96*121.96*121.96*121.96
02/05/2008 14:30:00*122.0*122.0*122.0*122.0
02/05/2008 14:35:00*122.02*122.02*122.02*122.02
02/05/2008 14:40:00*122.03*122.03*122.03*122.03
02/05/2008 14:45:00*122.02*122.02*122.02*122.02
02/05/2008 14:50:00*122.05*122.05*122.05*122.05
02/05/2008 14:55:00*122.05*122.05*122.05*122.05
02/05/2008 15:00:00*122.06*122.06*122.06*122.06
02/05/2008 15:05:00*122.08*122.08*122.08*122.08
02/05/2008 15:10:00*122.08*122.08*122.08*122.08
02/05/2008 15:15:00*122.09*122.09*122.09*122.09
02/05/2008 15:20:00*122.03*122.03*122.03*122.03
02/05/2008 15:25:00*122.04*122.04*122.04*122.04
02/05/2008 15:30:00*122.0*122.0*122.0*122.0
02/05/2008 15:35:00*122.01*122.01*122.01*122.01
02/05/2008 15:40:00*121.99*121.99*121.99*121.99
02/05/2008 15:45:00*121.99*121.99*121.99*121.99
02/05/2008 15:50:00*122.0*122.0*122.0*122.0
02/05/2008 15:55:00*122.02*122.02*122.02*122.02
02/05/2008 16:00:00*122.02*122.02*122.02*122.02
02/05/2008 16:05:00*122.04*122.04*122.04*122.04
02/05/2008 16:10:00*122.05*122.05*122.05*122.05
02/05/2008 16:15:00*122.05*122.05*122.05*122.05
02/05/2008 16:20:00*122.09*122.09*122.09*122.09
02/05/2008 16:25:00*122.06*122.06*122.06*122.06
02/05/2008 16:30:00*122.07*122.07*122.07*122.07
02/05/2008 16:35:00*122.08*122.08*122.08*122.08
02/05/2008 16:40:00*122.08*122.08*122.08*122.08
02/05/2008 16:45:00*122.09*122.09*122.09*122.09
02/05/2008 16:50:00*122.1*122.1*122.1*122.1
02/05/2008 16:55:00*122.1*122.1*122.1*122.1
02/05/2008 17:00:00*122.14*122.14*122.14*122.14
