02/03/2008 17:05:00*123.53*123.53*123.53*123.53
02/03/2008 17:10:00*123.51*123.51*123.51*123.51
02/03/2008 17:15:00*123.35*123.35*123.35*123.35
02/03/2008 17:20:00*123.45*123.45*123.45*123.45
02/03/2008 17:25:00*123.3*123.3*123.3*123.3
02/03/2008 17:30:00*123.42*123.42*123.42*123.42
02/03/2008 17:35:00*123.4*123.4*123.4*123.4
02/03/2008 17:40:00*123.41*123.41*123.41*123.41
02/03/2008 17:45:00*123.28*123.28*123.28*123.28
02/03/2008 17:50:00*123.28*123.28*123.28*123.28
02/03/2008 17:55:00*123.33*123.33*123.33*123.33
02/03/2008 18:00:00*123.2*123.2*123.2*123.2
02/03/2008 18:05:00*123.13*123.13*123.13*123.13
02/03/2008 18:10:00*123.14*123.14*123.14*123.14
02/03/2008 18:15:00*123.19*123.19*123.19*123.19
02/03/2008 18:20:00*123.13*123.13*123.13*123.13
02/03/2008 18:25:00*123.19*123.19*123.19*123.19
02/03/2008 18:30:00*123.22*123.22*123.22*123.22
02/03/2008 18:35:00*123.08*123.08*123.08*123.08
02/03/2008 18:40:00*123.17*123.17*123.17*123.17
02/03/2008 18:45:00*123.21*123.21*123.21*123.21
02/03/2008 18:50:00*123.19*123.19*123.19*123.19
02/03/2008 18:55:00*123.09*123.09*123.09*123.09
02/03/2008 19:00:00*123.03*123.03*123.03*123.03
02/03/2008 19:05:00*123.06*123.06*123.06*123.06
02/03/2008 19:10:00*122.99*122.99*122.99*122.99
02/03/2008 19:15:00*123.1*123.1*123.1*123.1
02/03/2008 19:20:00*123.13*123.13*123.13*123.13
02/03/2008 19:25:00*123.05*123.05*123.05*123.05
02/03/2008 19:30:00*123.07*123.07*123.07*123.07
02/03/2008 19:35:00*123.04*123.04*123.04*123.04
02/03/2008 19:40:00*123.08*123.08*123.08*123.08
02/03/2008 19:45:00*123.13*123.13*123.13*123.13
02/03/2008 19:50:00*123.27*123.27*123.27*123.27
02/03/2008 19:55:00*123.44*123.44*123.44*123.44
02/03/2008 20:00:00*123.34*123.34*123.34*123.34
02/03/2008 20:05:00*123.32*123.32*123.32*123.32
02/03/2008 20:10:00*123.42*123.42*123.42*123.42
02/03/2008 20:15:00*123.46*123.46*123.46*123.46
02/03/2008 20:20:00*123.34*123.34*123.34*123.34
02/03/2008 20:25:00*123.31*123.31*123.31*123.31
02/03/2008 20:30:00*123.18*123.18*123.18*123.18
02/03/2008 20:35:00*123.1*123.1*123.1*123.1
02/03/2008 20:40:00*123.0*123.0*123.0*123.0
02/03/2008 20:45:00*123.07*123.07*123.07*123.07
02/03/2008 20:50:00*123.18*123.18*123.18*123.18
02/03/2008 20:55:00*123.21*123.21*123.21*123.21
02/03/2008 21:00:00*123.18*123.18*123.18*123.18
02/03/2008 21:05:00*123.15*123.15*123.15*123.15
02/03/2008 21:10:00*123.17*123.17*123.17*123.17
02/03/2008 21:15:00*123.14*123.14*123.14*123.14
02/03/2008 21:20:00*123.11*123.11*123.11*123.11
02/03/2008 21:25:00*123.16*123.16*123.16*123.16
02/03/2008 21:30:00*123.17*123.17*123.17*123.17
02/03/2008 21:35:00*123.15*123.15*123.15*123.15
02/03/2008 21:40:00*123.23*123.23*123.23*123.23
02/03/2008 21:45:00*123.26*123.26*123.26*123.26
02/03/2008 21:50:00*123.18*123.18*123.18*123.18
02/03/2008 21:55:00*123.22*123.22*123.22*123.22
02/03/2008 22:00:00*123.37*123.37*123.37*123.37
02/03/2008 22:05:00*123.39*123.39*123.39*123.39
02/03/2008 22:10:00*123.34*123.34*123.34*123.34
02/03/2008 22:15:00*123.41*123.41*123.41*123.41
02/03/2008 22:20:00*123.39*123.39*123.39*123.39
02/03/2008 22:25:00*123.41*123.41*123.41*123.41
02/03/2008 22:30:00*123.46*123.46*123.46*123.46
02/03/2008 22:35:00*123.42*123.42*123.42*123.42
02/03/2008 22:40:00*123.47*123.47*123.47*123.47
02/03/2008 22:45:00*123.34*123.34*123.34*123.34
02/03/2008 22:50:00*123.32*123.32*123.32*123.32
02/03/2008 22:55:00*123.33*123.33*123.33*123.33
02/03/2008 23:00:00*123.22*123.22*123.22*123.22
02/03/2008 23:05:00*123.32*123.32*123.32*123.32
02/03/2008 23:10:00*123.31*123.31*123.31*123.31
02/03/2008 23:15:00*123.41*123.41*123.41*123.41
02/03/2008 23:20:00*123.41*123.41*123.41*123.41
02/03/2008 23:25:00*123.47*123.47*123.47*123.47
02/03/2008 23:30:00*123.4*123.4*123.4*123.4
02/03/2008 23:35:00*123.47*123.47*123.47*123.47
02/03/2008 23:40:00*123.46*123.46*123.46*123.46
02/03/2008 23:45:00*123.64*123.64*123.64*123.64
02/03/2008 23:50:00*123.66*123.66*123.66*123.66
02/03/2008 23:55:00*123.7*123.7*123.7*123.7
02/04/2008 00:00:00*123.68*123.68*123.68*123.68
02/04/2008 00:05:00*123.6*123.6*123.6*123.6
02/04/2008 00:10:00*123.53*123.53*123.53*123.53
02/04/2008 00:15:00*123.62*123.62*123.62*123.62
02/04/2008 00:20:00*123.71*123.71*123.71*123.71
02/04/2008 00:25:00*123.66*123.66*123.66*123.66
02/04/2008 00:30:00*123.6*123.6*123.6*123.6
02/04/2008 00:35:00*123.52*123.52*123.52*123.52
02/04/2008 00:40:00*123.29*123.29*123.29*123.29
02/04/2008 00:45:00*123.25*123.25*123.25*123.25
02/04/2008 00:50:00*123.34*123.34*123.34*123.34
02/04/2008 00:55:00*123.27*123.27*123.27*123.27
02/04/2008 01:00:00*123.25*123.25*123.25*123.25
02/04/2008 01:05:00*123.27*123.27*123.27*123.27
02/04/2008 01:10:00*123.27*123.27*123.27*123.27
02/04/2008 01:15:00*123.27*123.27*123.27*123.27
02/04/2008 01:20:00*123.14*123.14*123.14*123.14
02/04/2008 01:25:00*123.15*123.15*123.15*123.15
02/04/2008 01:30:00*123.36*123.36*123.36*123.36
02/04/2008 01:35:00*123.38*123.38*123.38*123.38
02/04/2008 01:40:00*123.43*123.43*123.43*123.43
02/04/2008 01:45:00*123.52*123.52*123.52*123.52
02/04/2008 01:50:00*123.53*123.53*123.53*123.53
02/04/2008 01:55:00*123.45*123.45*123.45*123.45
02/04/2008 02:00:00*123.39*123.39*123.39*123.39
02/04/2008 02:05:00*123.35*123.35*123.35*123.35
02/04/2008 02:10:00*123.4*123.4*123.4*123.4
02/04/2008 02:15:00*123.46*123.46*123.46*123.46
02/04/2008 02:20:00*123.51*123.51*123.51*123.51
02/04/2008 02:25:00*123.43*123.43*123.43*123.43
02/04/2008 02:30:00*123.25*123.25*123.25*123.25
02/04/2008 02:35:00*123.36*123.36*123.36*123.36
02/04/2008 02:40:00*123.36*123.36*123.36*123.36
02/04/2008 02:45:00*123.21*123.21*123.21*123.21
02/04/2008 02:50:00*123.07*123.07*123.07*123.07
02/04/2008 02:55:00*123.17*123.17*123.17*123.17
02/04/2008 03:00:00*123.13*123.13*123.13*123.13
02/04/2008 03:05:00*123.13*123.13*123.13*123.13
02/04/2008 03:10:00*123.08*123.08*123.08*123.08
02/04/2008 03:15:00*123.02*123.02*123.02*123.02
02/04/2008 03:20:00*123.17*123.17*123.17*123.17
02/04/2008 03:25:00*123.19*123.19*123.19*123.19
02/04/2008 03:30:00*123.05*123.05*123.05*123.05
02/04/2008 03:35:00*122.89*122.89*122.89*122.89
02/04/2008 03:40:00*122.93*122.93*122.93*122.93
02/04/2008 03:45:00*122.82*122.82*122.82*122.82
02/04/2008 03:50:00*122.89*122.89*122.89*122.89
02/04/2008 03:55:00*123.07*123.07*123.07*123.07
02/04/2008 04:00:00*123.07*123.07*123.07*123.07
02/04/2008 04:05:00*123.02*123.02*123.02*123.02
02/04/2008 04:10:00*123.0*123.0*123.0*123.0
02/04/2008 04:15:00*122.99*122.99*122.99*122.99
02/04/2008 04:20:00*122.93*122.93*122.93*122.93
02/04/2008 04:25:00*122.97*122.97*122.97*122.97
02/04/2008 04:30:00*122.91*122.91*122.91*122.91
02/04/2008 04:35:00*122.88*122.88*122.88*122.88
02/04/2008 04:40:00*122.91*122.91*122.91*122.91
02/04/2008 04:45:00*122.91*122.91*122.91*122.91
02/04/2008 04:50:00*122.95*122.95*122.95*122.95
02/04/2008 04:55:00*122.99*122.99*122.99*122.99
02/04/2008 05:00:00*123.0*123.0*123.0*123.0
02/04/2008 05:05:00*123.05*123.05*123.05*123.05
02/04/2008 05:10:00*123.0*123.0*123.0*123.0
02/04/2008 05:15:00*122.95*122.95*122.95*122.95
02/04/2008 05:20:00*123.01*123.01*123.01*123.01
02/04/2008 05:25:00*123.0*123.0*123.0*123.0
02/04/2008 05:30:00*122.95*122.95*122.95*122.95
02/04/2008 05:35:00*122.77*122.77*122.77*122.77
02/04/2008 05:40:00*122.81*122.81*122.81*122.81
02/04/2008 05:45:00*122.67*122.67*122.67*122.67
02/04/2008 05:50:00*122.65*122.65*122.65*122.65
02/04/2008 05:55:00*122.78*122.78*122.78*122.78
02/04/2008 06:00:00*122.77*122.77*122.77*122.77
02/04/2008 06:05:00*122.76*122.76*122.76*122.76
02/04/2008 06:10:00*122.76*122.76*122.76*122.76
02/04/2008 06:15:00*122.73*122.73*122.73*122.73
02/04/2008 06:20:00*122.76*122.76*122.76*122.76
02/04/2008 06:25:00*122.68*122.68*122.68*122.68
02/04/2008 06:30:00*122.57*122.57*122.57*122.57
02/04/2008 06:35:00*122.67*122.67*122.67*122.67
02/04/2008 06:40:00*122.58*122.58*122.58*122.58
02/04/2008 06:45:00*122.42*122.42*122.42*122.42
02/04/2008 06:50:00*122.36*122.36*122.36*122.36
02/04/2008 06:55:00*122.45*122.45*122.45*122.45
02/04/2008 07:00:00*122.48*122.48*122.48*122.48
02/04/2008 07:05:00*122.48*122.48*122.48*122.48
02/04/2008 07:10:00*122.57*122.57*122.57*122.57
02/04/2008 07:15:00*122.55*122.55*122.55*122.55
02/04/2008 07:20:00*122.59*122.59*122.59*122.59
02/04/2008 07:25:00*122.55*122.55*122.55*122.55
02/04/2008 07:30:00*122.62*122.62*122.62*122.62
02/04/2008 07:35:00*122.64*122.64*122.64*122.64
02/04/2008 07:40:00*122.49*122.49*122.49*122.49
02/04/2008 07:45:00*122.54*122.54*122.54*122.54
02/04/2008 07:50:00*122.53*122.53*122.53*122.53
02/04/2008 07:55:00*122.52*122.52*122.52*122.52
02/04/2008 08:00:00*122.54*122.54*122.54*122.54
02/04/2008 08:05:00*122.46*122.46*122.46*122.46
02/04/2008 08:10:00*122.43*122.43*122.43*122.43
02/04/2008 08:15:00*122.26*122.26*122.26*122.26
02/04/2008 08:20:00*122.18*122.18*122.18*122.18
02/04/2008 08:25:00*122.1*122.1*122.1*122.1
02/04/2008 08:30:00*121.96*121.96*121.96*121.96
02/04/2008 08:35:00*121.94*121.94*121.94*121.94
02/04/2008 08:40:00*122.0*122.0*122.0*122.0
02/04/2008 08:45:00*122.05*122.05*122.05*122.05
02/04/2008 08:50:00*122.01*122.01*122.01*122.01
02/04/2008 08:55:00*121.99*121.99*121.99*121.99
02/04/2008 09:00:00*121.98*121.98*121.98*121.98
02/04/2008 09:05:00*121.99*121.99*121.99*121.99
02/04/2008 09:10:00*121.98*121.98*121.98*121.98
02/04/2008 09:15:00*121.97*121.97*121.97*121.97
02/04/2008 09:20:00*121.98*121.98*121.98*121.98
02/04/2008 09:25:00*122.01*122.01*122.01*122.01
02/04/2008 09:30:00*121.91*121.91*121.91*121.91
02/04/2008 09:35:00*121.89*121.89*121.89*121.89
02/04/2008 09:40:00*121.87*121.87*121.87*121.87
02/04/2008 09:45:00*121.89*121.89*121.89*121.89
02/04/2008 09:50:00*121.9*121.9*121.9*121.9
02/04/2008 09:55:00*121.91*121.91*121.91*121.91
02/04/2008 10:00:00*121.89*121.89*121.89*121.89
02/04/2008 10:05:00*121.89*121.89*121.89*121.89
02/04/2008 10:10:00*121.89*121.89*121.89*121.89
02/04/2008 10:15:00*121.87*121.87*121.87*121.87
02/04/2008 10:20:00*121.87*121.87*121.87*121.87
02/04/2008 10:25:00*121.84*121.84*121.84*121.84
02/04/2008 10:30:00*121.83*121.83*121.83*121.83
02/04/2008 10:35:00*121.77*121.77*121.77*121.77
02/04/2008 10:40:00*121.72*121.72*121.72*121.72
02/04/2008 10:45:00*121.72*121.72*121.72*121.72
02/04/2008 10:50:00*121.76*121.76*121.76*121.76
02/04/2008 10:55:00*121.82*121.82*121.82*121.82
02/04/2008 11:00:00*121.84*121.84*121.84*121.84
02/04/2008 11:05:00*121.91*121.91*121.91*121.91
02/04/2008 11:10:00*121.89*121.89*121.89*121.89
02/04/2008 11:15:00*121.88*121.88*121.88*121.88
02/04/2008 11:20:00*121.88*121.88*121.88*121.88
02/04/2008 11:25:00*121.89*121.89*121.89*121.89
02/04/2008 11:30:00*121.86*121.86*121.86*121.86
02/04/2008 11:35:00*121.89*121.89*121.89*121.89
02/04/2008 11:40:00*121.85*121.85*121.85*121.85
02/04/2008 11:45:00*121.84*121.84*121.84*121.84
02/04/2008 11:50:00*121.85*121.85*121.85*121.85
02/04/2008 11:55:00*121.86*121.86*121.86*121.86
02/04/2008 12:00:00*121.86*121.86*121.86*121.86
02/04/2008 12:05:00*121.86*121.86*121.86*121.86
02/04/2008 12:10:00*121.86*121.86*121.86*121.86
02/04/2008 12:15:00*121.92*121.92*121.92*121.92
02/04/2008 12:20:00*121.96*121.96*121.96*121.96
02/04/2008 12:25:00*121.98*121.98*121.98*121.98
02/04/2008 12:30:00*121.99*121.99*121.99*121.99
02/04/2008 12:35:00*122.03*122.03*122.03*122.03
02/04/2008 12:40:00*122.01*122.01*122.01*122.01
02/04/2008 12:45:00*122.07*122.07*122.07*122.07
02/04/2008 12:50:00*122.07*122.07*122.07*122.07
02/04/2008 12:55:00*122.02*122.02*122.02*122.02
02/04/2008 13:00:00*122.02*122.02*122.02*122.02
02/04/2008 13:05:00*122.02*122.02*122.02*122.02
02/04/2008 13:10:00*121.97*121.97*121.97*121.97
02/04/2008 13:15:00*121.96*121.96*121.96*121.96
02/04/2008 13:20:00*121.97*121.97*121.97*121.97
02/04/2008 13:25:00*121.96*121.96*121.96*121.96
02/04/2008 13:30:00*121.97*121.97*121.97*121.97
02/04/2008 13:35:00*121.96*121.96*121.96*121.96
02/04/2008 13:40:00*121.97*121.97*121.97*121.97
02/04/2008 13:45:00*121.99*121.99*121.99*121.99
02/04/2008 13:50:00*121.97*121.97*121.97*121.97
02/04/2008 13:55:00*121.96*121.96*121.96*121.96
02/04/2008 14:00:00*121.97*121.97*121.97*121.97
02/04/2008 14:05:00*121.95*121.95*121.95*121.95
02/04/2008 14:10:00*121.97*121.97*121.97*121.97
02/04/2008 14:15:00*121.95*121.95*121.95*121.95
02/04/2008 14:20:00*121.95*121.95*121.95*121.95
02/04/2008 14:25:00*121.95*121.95*121.95*121.95
02/04/2008 14:30:00*121.92*121.92*121.92*121.92
02/04/2008 14:35:00*121.92*121.92*121.92*121.92
02/04/2008 14:40:00*121.92*121.92*121.92*121.92
02/04/2008 14:45:00*121.91*121.91*121.91*121.91
02/04/2008 14:50:00*121.84*121.84*121.84*121.84
02/04/2008 14:55:00*121.73*121.73*121.73*121.73
02/04/2008 15:00:00*121.77*121.77*121.77*121.77
02/04/2008 15:05:00*121.76*121.76*121.76*121.76
02/04/2008 15:10:00*121.82*121.82*121.82*121.82
02/04/2008 15:15:00*121.78*121.78*121.78*121.78
02/04/2008 15:20:00*121.76*121.76*121.76*121.76
02/04/2008 15:25:00*121.76*121.76*121.76*121.76
02/04/2008 15:30:00*121.75*121.75*121.75*121.75
02/04/2008 15:35:00*121.76*121.76*121.76*121.76
02/04/2008 15:40:00*121.73*121.73*121.73*121.73
02/04/2008 15:45:00*121.75*121.75*121.75*121.75
02/04/2008 15:50:00*121.72*121.72*121.72*121.72
02/04/2008 15:55:00*121.74*121.74*121.74*121.74
02/04/2008 16:00:00*121.74*121.74*121.74*121.74
02/04/2008 16:05:00*121.76*121.76*121.76*121.76
02/04/2008 16:10:00*121.74*121.74*121.74*121.74
02/04/2008 16:15:00*121.78*121.78*121.78*121.78
02/04/2008 16:20:00*121.8*121.8*121.8*121.8
02/04/2008 16:25:00*121.84*121.84*121.84*121.84
02/04/2008 16:30:00*121.83*121.83*121.83*121.83
02/04/2008 16:35:00*121.86*121.86*121.86*121.86
02/04/2008 16:40:00*121.87*121.87*121.87*121.87
02/04/2008 16:45:00*121.89*121.89*121.89*121.89
02/04/2008 16:50:00*121.89*121.89*121.89*121.89
02/04/2008 16:55:00*121.85*121.85*121.85*121.85
02/04/2008 17:00:00*121.84*121.84*121.84*121.84
