02/02/2008 17:05:00*122.01*122.01*122.01*122.01
02/02/2008 17:10:00*122.05*122.05*122.05*122.05
02/02/2008 17:15:00*122.03*122.03*122.03*122.03
02/02/2008 17:20:00*122.06*122.06*122.06*122.06
02/02/2008 17:25:00*122.03*122.03*122.03*122.03
02/02/2008 17:30:00*122.09*122.09*122.09*122.09
02/02/2008 17:35:00*122.06*122.06*122.06*122.06
02/02/2008 17:40:00*122.09*122.09*122.09*122.09
02/02/2008 17:45:00*122.14*122.14*122.14*122.14
02/02/2008 17:50:00*121.92*121.92*121.92*121.92
02/02/2008 17:55:00*122.01*122.01*122.01*122.01
02/02/2008 18:00:00*122.07*122.07*122.07*122.07
02/02/2008 18:05:00*122.16*122.16*122.16*122.16
02/02/2008 18:10:00*122.09*122.09*122.09*122.09
02/02/2008 18:15:00*121.96*121.96*121.96*121.96
02/02/2008 18:20:00*122.0*122.0*122.0*122.0
02/02/2008 18:25:00*122.11*122.11*122.11*122.11
02/02/2008 18:30:00*122.06*122.06*122.06*122.06
02/02/2008 18:35:00*122.16*122.16*122.16*122.16
02/02/2008 18:40:00*122.12*122.12*122.12*122.12
02/02/2008 18:45:00*122.17*122.17*122.17*122.17
02/02/2008 18:50:00*122.12*122.12*122.12*122.12
02/02/2008 18:55:00*122.1*122.1*122.1*122.1
02/02/2008 19:00:00*122.16*122.16*122.16*122.16
02/02/2008 19:05:00*122.1*122.1*122.1*122.1
02/02/2008 19:10:00*122.13*122.13*122.13*122.13
02/02/2008 19:15:00*122.2*122.2*122.2*122.2
02/02/2008 19:20:00*122.12*122.12*122.12*122.12
02/02/2008 19:25:00*122.11*122.11*122.11*122.11
02/02/2008 19:30:00*122.09*122.09*122.09*122.09
02/02/2008 19:35:00*122.01*122.01*122.01*122.01
02/02/2008 19:40:00*122.04*122.04*122.04*122.04
02/02/2008 19:45:00*122.03*122.03*122.03*122.03
02/02/2008 19:50:00*122.07*122.07*122.07*122.07
02/02/2008 19:55:00*122.11*122.11*122.11*122.11
02/02/2008 20:00:00*121.93*121.93*121.93*121.93
02/02/2008 20:05:00*122.0*122.0*122.0*122.0
02/02/2008 20:10:00*121.88*121.88*121.88*121.88
02/02/2008 20:15:00*121.92*121.92*121.92*121.92
02/02/2008 20:20:00*121.79*121.79*121.79*121.79
02/02/2008 20:25:00*121.82*121.82*121.82*121.82
02/02/2008 20:30:00*121.89*121.89*121.89*121.89
02/02/2008 20:35:00*121.87*121.87*121.87*121.87
02/02/2008 20:40:00*121.87*121.87*121.87*121.87
02/02/2008 20:45:00*121.88*121.88*121.88*121.88
02/02/2008 20:50:00*121.72*121.72*121.72*121.72
02/02/2008 20:55:00*121.71*121.71*121.71*121.71
02/02/2008 21:00:00*121.69*121.69*121.69*121.69
02/02/2008 21:05:00*121.72*121.72*121.72*121.72
02/02/2008 21:10:00*121.75*121.75*121.75*121.75
02/02/2008 21:15:00*121.8*121.8*121.8*121.8
02/02/2008 21:20:00*121.81*121.81*121.81*121.81
02/02/2008 21:25:00*121.86*121.86*121.86*121.86
02/02/2008 21:30:00*121.87*121.87*121.87*121.87
02/02/2008 21:35:00*121.82*121.82*121.82*121.82
02/02/2008 21:40:00*121.88*121.88*121.88*121.88
02/02/2008 21:45:00*121.9*121.9*121.9*121.9
02/02/2008 21:50:00*121.81*121.81*121.81*121.81
02/02/2008 21:55:00*121.81*121.81*121.81*121.81
02/02/2008 22:00:00*121.88*121.88*121.88*121.88
02/02/2008 22:05:00*121.9*121.9*121.9*121.9
02/02/2008 22:10:00*121.79*121.79*121.79*121.79
02/02/2008 22:15:00*121.8*121.8*121.8*121.8
02/02/2008 22:20:00*121.87*121.87*121.87*121.87
02/02/2008 22:25:00*121.86*121.86*121.86*121.86
02/02/2008 22:30:00*122.04*122.04*122.04*122.04
02/02/2008 22:35:00*122.1*122.1*122.1*122.1
02/02/2008 22:40:00*122.29*122.29*122.29*122.29
02/02/2008 22:45:00*122.33*122.33*122.33*122.33
02/02/2008 22:50:00*122.26*122.26*122.26*122.26
02/02/2008 22:55:00*122.26*122.26*122.26*122.26
02/02/2008 23:00:00*122.51*122.51*122.51*122.51
02/02/2008 23:05:00*122.48*122.48*122.48*122.48
02/02/2008 23:10:00*122.47*122.47*122.47*122.47
02/02/2008 23:15:00*122.37*122.37*122.37*122.37
02/02/2008 23:20:00*122.37*122.37*122.37*122.37
02/02/2008 23:25:00*122.39*122.39*122.39*122.39
02/02/2008 23:30:00*122.58*122.58*122.58*122.58
02/02/2008 23:35:00*122.69*122.69*122.69*122.69
02/02/2008 23:40:00*122.65*122.65*122.65*122.65
02/02/2008 23:45:00*122.6*122.6*122.6*122.6
02/02/2008 23:50:00*122.6*122.6*122.6*122.6
02/02/2008 23:55:00*122.53*122.53*122.53*122.53
02/03/2008 00:00:00*122.53*122.53*122.53*122.53
02/03/2008 00:05:00*122.48*122.48*122.48*122.48
02/03/2008 00:10:00*122.46*122.46*122.46*122.46
02/03/2008 00:15:00*122.56*122.56*122.56*122.56
02/03/2008 00:20:00*122.43*122.43*122.43*122.43
02/03/2008 00:25:00*122.17*122.17*122.17*122.17
02/03/2008 00:30:00*122.17*122.17*122.17*122.17
02/03/2008 00:35:00*122.25*122.25*122.25*122.25
02/03/2008 00:40:00*122.45*122.45*122.45*122.45
02/03/2008 00:45:00*122.53*122.53*122.53*122.53
02/03/2008 00:50:00*122.5*122.5*122.5*122.5
02/03/2008 00:55:00*122.38*122.38*122.38*122.38
02/03/2008 01:00:00*122.2*122.2*122.2*122.2
02/03/2008 01:05:00*122.21*122.21*122.21*122.21
02/03/2008 01:10:00*122.28*122.28*122.28*122.28
02/03/2008 01:15:00*122.28*122.28*122.28*122.28
02/03/2008 01:20:00*122.33*122.33*122.33*122.33
02/03/2008 01:25:00*122.26*122.26*122.26*122.26
02/03/2008 01:30:00*122.09*122.09*122.09*122.09
02/03/2008 01:35:00*122.23*122.23*122.23*122.23
02/03/2008 01:40:00*122.29*122.29*122.29*122.29
02/03/2008 01:45:00*122.32*122.32*122.32*122.32
02/03/2008 01:50:00*122.36*122.36*122.36*122.36
02/03/2008 01:55:00*122.3*122.3*122.3*122.3
02/03/2008 02:00:00*122.52*122.52*122.52*122.52
02/03/2008 02:05:00*122.46*122.46*122.46*122.46
02/03/2008 02:10:00*122.45*122.45*122.45*122.45
02/03/2008 02:15:00*122.45*122.45*122.45*122.45
02/03/2008 02:20:00*122.56*122.56*122.56*122.56
02/03/2008 02:25:00*122.68*122.68*122.68*122.68
02/03/2008 02:30:00*122.8*122.8*122.8*122.8
02/03/2008 02:35:00*122.68*122.68*122.68*122.68
02/03/2008 02:40:00*122.63*122.63*122.63*122.63
02/03/2008 02:45:00*122.58*122.58*122.58*122.58
02/03/2008 02:50:00*122.61*122.61*122.61*122.61
02/03/2008 02:55:00*122.51*122.51*122.51*122.51
02/03/2008 03:00:00*122.66*122.66*122.66*122.66
02/03/2008 03:05:00*122.59*122.59*122.59*122.59
02/03/2008 03:10:00*122.58*122.58*122.58*122.58
02/03/2008 03:15:00*122.52*122.52*122.52*122.52
02/03/2008 03:20:00*122.51*122.51*122.51*122.51
02/03/2008 03:25:00*122.64*122.64*122.64*122.64
02/03/2008 03:30:00*122.6*122.6*122.6*122.6
02/03/2008 03:35:00*122.58*122.58*122.58*122.58
02/03/2008 03:40:00*122.54*122.54*122.54*122.54
02/03/2008 03:45:00*122.47*122.47*122.47*122.47
02/03/2008 03:50:00*122.55*122.55*122.55*122.55
02/03/2008 03:55:00*122.49*122.49*122.49*122.49
02/03/2008 04:00:00*122.47*122.47*122.47*122.47
02/03/2008 04:05:00*122.34*122.34*122.34*122.34
02/03/2008 04:10:00*122.33*122.33*122.33*122.33
02/03/2008 04:15:00*122.17*122.17*122.17*122.17
02/03/2008 04:20:00*122.05*122.05*122.05*122.05
02/03/2008 04:25:00*122.18*122.18*122.18*122.18
02/03/2008 04:30:00*122.14*122.14*122.14*122.14
02/03/2008 04:35:00*122.25*122.25*122.25*122.25
02/03/2008 04:40:00*122.23*122.23*122.23*122.23
02/03/2008 04:45:00*122.34*122.34*122.34*122.34
02/03/2008 04:50:00*122.24*122.24*122.24*122.24
02/03/2008 04:55:00*122.25*122.25*122.25*122.25
02/03/2008 05:00:00*122.29*122.29*122.29*122.29
02/03/2008 05:05:00*122.28*122.28*122.28*122.28
02/03/2008 05:10:00*122.17*122.17*122.17*122.17
02/03/2008 05:15:00*122.17*122.17*122.17*122.17
02/03/2008 05:20:00*122.38*122.38*122.38*122.38
02/03/2008 05:25:00*122.32*122.32*122.32*122.32
02/03/2008 05:30:00*122.32*122.32*122.32*122.32
02/03/2008 05:35:00*122.26*122.26*122.26*122.26
02/03/2008 05:40:00*122.18*122.18*122.18*122.18
02/03/2008 05:45:00*122.36*122.36*122.36*122.36
02/03/2008 05:50:00*122.35*122.35*122.35*122.35
02/03/2008 05:55:00*122.31*122.31*122.31*122.31
02/03/2008 06:00:00*122.31*122.31*122.31*122.31
02/03/2008 06:05:00*122.26*122.26*122.26*122.26
02/03/2008 06:10:00*122.39*122.39*122.39*122.39
02/03/2008 06:15:00*122.43*122.43*122.43*122.43
02/03/2008 06:20:00*122.38*122.38*122.38*122.38
02/03/2008 06:25:00*122.32*122.32*122.32*122.32
02/03/2008 06:30:00*122.28*122.28*122.28*122.28
02/03/2008 06:35:00*122.24*122.24*122.24*122.24
02/03/2008 06:40:00*122.24*122.24*122.24*122.24
02/03/2008 06:45:00*122.22*122.22*122.22*122.22
02/03/2008 06:50:00*122.16*122.16*122.16*122.16
02/03/2008 06:55:00*122.26*122.26*122.26*122.26
02/03/2008 07:00:00*122.28*122.28*122.28*122.28
02/03/2008 07:05:00*122.18*122.18*122.18*122.18
02/03/2008 07:10:00*122.13*122.13*122.13*122.13
02/03/2008 07:15:00*122.03*122.03*122.03*122.03
02/03/2008 07:20:00*122.02*122.02*122.02*122.02
02/03/2008 07:25:00*122.04*122.04*122.04*122.04
02/03/2008 07:30:00*122.06*122.06*122.06*122.06
02/03/2008 07:35:00*122.09*122.09*122.09*122.09
02/03/2008 07:40:00*122.14*122.14*122.14*122.14
02/03/2008 07:45:00*122.23*122.23*122.23*122.23
02/03/2008 07:50:00*122.15*122.15*122.15*122.15
02/03/2008 07:55:00*122.23*122.23*122.23*122.23
02/03/2008 08:00:00*122.36*122.36*122.36*122.36
02/03/2008 08:05:00*122.51*122.51*122.51*122.51
02/03/2008 08:10:00*122.47*122.47*122.47*122.47
02/03/2008 08:15:00*122.46*122.46*122.46*122.46
02/03/2008 08:20:00*122.47*122.47*122.47*122.47
02/03/2008 08:25:00*122.46*122.46*122.46*122.46
02/03/2008 08:30:00*122.76*122.76*122.76*122.76
02/03/2008 08:35:00*122.8*122.8*122.8*122.8
02/03/2008 08:40:00*122.88*122.88*122.88*122.88
02/03/2008 08:45:00*122.69*122.69*122.69*122.69
02/03/2008 08:50:00*122.65*122.65*122.65*122.65
02/03/2008 08:55:00*122.74*122.74*122.74*122.74
02/03/2008 09:00:00*122.69*122.69*122.69*122.69
02/03/2008 09:05:00*122.83*122.83*122.83*122.83
02/03/2008 09:10:00*122.61*122.61*122.61*122.61
02/03/2008 09:15:00*122.69*122.69*122.69*122.69
02/03/2008 09:20:00*122.75*122.75*122.75*122.75
02/03/2008 09:25:00*122.59*122.59*122.59*122.59
02/03/2008 09:30:00*122.57*122.57*122.57*122.57
02/03/2008 09:35:00*122.57*122.57*122.57*122.57
02/03/2008 09:40:00*122.57*122.57*122.57*122.57
02/03/2008 09:45:00*122.58*122.58*122.58*122.58
02/03/2008 09:50:00*122.55*122.55*122.55*122.55
02/03/2008 09:55:00*122.45*122.45*122.45*122.45
02/03/2008 10:00:00*122.59*122.59*122.59*122.59
02/03/2008 10:05:00*122.59*122.59*122.59*122.59
02/03/2008 10:10:00*122.45*122.45*122.45*122.45
02/03/2008 10:15:00*122.55*122.55*122.55*122.55
02/03/2008 10:20:00*122.66*122.66*122.66*122.66
02/03/2008 10:25:00*122.49*122.49*122.49*122.49
02/03/2008 10:30:00*122.58*122.58*122.58*122.58
02/03/2008 10:35:00*122.51*122.51*122.51*122.51
02/03/2008 10:40:00*122.53*122.53*122.53*122.53
02/03/2008 10:45:00*122.66*122.66*122.66*122.66
02/03/2008 10:50:00*122.92*122.92*122.92*122.92
02/03/2008 10:55:00*122.93*122.93*122.93*122.93
02/03/2008 11:00:00*122.85*122.85*122.85*122.85
02/03/2008 11:05:00*122.75*122.75*122.75*122.75
02/03/2008 11:10:00*122.58*122.58*122.58*122.58
02/03/2008 11:15:00*122.6*122.6*122.6*122.6
02/03/2008 11:20:00*122.68*122.68*122.68*122.68
02/03/2008 11:25:00*122.83*122.83*122.83*122.83
02/03/2008 11:30:00*122.81*122.81*122.81*122.81
02/03/2008 11:35:00*122.86*122.86*122.86*122.86
02/03/2008 11:40:00*123.23*123.23*123.23*123.23
02/03/2008 11:45:00*123.3*123.3*123.3*123.3
02/03/2008 11:50:00*123.27*123.27*123.27*123.27
02/03/2008 11:55:00*123.47*123.47*123.47*123.47
02/03/2008 12:00:00*123.62*123.62*123.62*123.62
02/03/2008 12:05:00*123.7*123.7*123.7*123.7
02/03/2008 12:10:00*123.68*123.68*123.68*123.68
02/03/2008 12:15:00*123.48*123.48*123.48*123.48
02/03/2008 12:20:00*123.51*123.51*123.51*123.51
02/03/2008 12:25:00*123.61*123.61*123.61*123.61
02/03/2008 12:30:00*123.63*123.63*123.63*123.63
02/03/2008 12:35:00*123.46*123.46*123.46*123.46
02/03/2008 12:40:00*123.54*123.54*123.54*123.54
02/03/2008 12:45:00*123.31*123.31*123.31*123.31
02/03/2008 12:50:00*123.36*123.36*123.36*123.36
02/03/2008 12:55:00*123.27*123.27*123.27*123.27
02/03/2008 13:00:00*123.29*123.29*123.29*123.29
02/03/2008 13:05:00*123.39*123.39*123.39*123.39
02/03/2008 13:10:00*123.28*123.28*123.28*123.28
02/03/2008 13:15:00*123.46*123.46*123.46*123.46
02/03/2008 13:20:00*123.48*123.48*123.48*123.48
02/03/2008 13:25:00*123.7*123.7*123.7*123.7
02/03/2008 13:30:00*123.75*123.75*123.75*123.75
02/03/2008 13:35:00*123.6*123.6*123.6*123.6
02/03/2008 13:40:00*123.56*123.56*123.56*123.56
02/03/2008 13:45:00*123.75*123.75*123.75*123.75
02/03/2008 13:50:00*123.76*123.76*123.76*123.76
02/03/2008 13:55:00*123.78*123.78*123.78*123.78
02/03/2008 14:00:00*123.67*123.67*123.67*123.67
02/03/2008 14:05:00*123.69*123.69*123.69*123.69
02/03/2008 14:10:00*123.77*123.77*123.77*123.77
02/03/2008 14:15:00*123.78*123.78*123.78*123.78
02/03/2008 14:20:00*123.77*123.77*123.77*123.77
02/03/2008 14:25:00*123.85*123.85*123.85*123.85
02/03/2008 14:30:00*123.85*123.85*123.85*123.85
02/03/2008 14:35:00*123.69*123.69*123.69*123.69
02/03/2008 14:40:00*123.71*123.71*123.71*123.71
02/03/2008 14:45:00*123.68*123.68*123.68*123.68
02/03/2008 14:50:00*123.63*123.63*123.63*123.63
02/03/2008 14:55:00*123.43*123.43*123.43*123.43
02/03/2008 15:00:00*123.55*123.55*123.55*123.55
02/03/2008 15:05:00*123.65*123.65*123.65*123.65
02/03/2008 15:10:00*123.7*123.7*123.7*123.7
02/03/2008 15:15:00*123.71*123.71*123.71*123.71
02/03/2008 15:20:00*123.73*123.73*123.73*123.73
02/03/2008 15:25:00*123.76*123.76*123.76*123.76
02/03/2008 15:30:00*123.68*123.68*123.68*123.68
02/03/2008 15:35:00*123.59*123.59*123.59*123.59
02/03/2008 15:40:00*123.56*123.56*123.56*123.56
02/03/2008 15:45:00*123.43*123.43*123.43*123.43
02/03/2008 15:50:00*123.31*123.31*123.31*123.31
02/03/2008 15:55:00*123.18*123.18*123.18*123.18
02/03/2008 16:00:00*123.32*123.32*123.32*123.32
02/03/2008 16:05:00*123.37*123.37*123.37*123.37
02/03/2008 16:10:00*123.24*123.24*123.24*123.24
02/03/2008 16:15:00*123.36*123.36*123.36*123.36
02/03/2008 16:20:00*123.44*123.44*123.44*123.44
02/03/2008 16:25:00*123.44*123.44*123.44*123.44
02/03/2008 16:30:00*123.48*123.48*123.48*123.48
02/03/2008 16:35:00*123.59*123.59*123.59*123.59
02/03/2008 16:40:00*123.64*123.64*123.64*123.64
02/03/2008 16:45:00*123.63*123.63*123.63*123.63
02/03/2008 16:50:00*123.51*123.51*123.51*123.51
02/03/2008 16:55:00*123.55*123.55*123.55*123.55
02/03/2008 17:00:00*123.53*123.53*123.53*123.53
