01/30/2008 17:05:00*157.92101*157.89200*157.95900*157.84000
01/30/2008 17:10:00*157.89200*157.84599*157.91000*157.81200
01/30/2008 17:15:00*157.84599*157.71201*157.89500*157.67999
01/30/2008 17:20:00*157.71201*157.73500*157.76500*157.69000
01/30/2008 17:25:00*157.73500*157.58000*157.74001*157.58000
01/30/2008 17:30:00*157.58000*157.72099*157.74600*157.58000
01/30/2008 17:35:00*157.72099*157.72600*157.74200*157.70799
01/30/2008 17:40:00*157.72600*157.66800*157.76300*157.66299
01/30/2008 17:45:00*157.66800*157.62399*157.67999*157.62399
01/30/2008 17:50:00*157.62399*157.78999*157.81000*157.61700
01/30/2008 17:55:00*157.78999*157.82700*157.86501*157.74600
01/30/2008 18:00:00*157.82700*157.83600*157.85600*157.77400
01/30/2008 18:05:00*157.83600*157.70799*157.85001*157.68900
01/30/2008 18:10:00*157.70799*157.73100*157.73100*157.64200
01/30/2008 18:15:00*157.73100*157.65601*157.73100*157.63901
01/30/2008 18:20:00*157.65601*157.55200*157.67999*157.53400
01/30/2008 18:25:00*157.55200*157.34000*157.55299*157.31000
01/30/2008 18:30:00*157.34000*157.53900*157.60800*157.34000
01/30/2008 18:35:00*157.53900*157.35699*157.53999*157.34100
01/30/2008 18:40:00*157.35699*157.32201*157.37000*157.25800
01/30/2008 18:45:00*157.32201*157.29500*157.44000*157.24200
01/30/2008 18:50:00*157.29500*157.34399*157.39600*157.28101
01/30/2008 18:55:00*157.34399*157.49100*157.53500*157.33000
01/30/2008 19:00:00*157.49100*157.57100*157.57100*157.45799
01/30/2008 19:05:00*157.57100*157.56000*157.68300*157.56000
01/30/2008 19:10:00*157.56000*157.63499*157.70700*157.56000
01/30/2008 19:15:00*157.63499*157.64799*157.66000*157.53999
01/30/2008 19:20:00*157.64799*157.71001*157.72600*157.53999
01/30/2008 19:25:00*157.71001*157.76601*157.79201*157.68201
01/30/2008 19:30:00*157.76601*157.71201*157.77800*157.69000
01/30/2008 19:35:00*157.71201*157.70000*157.77901*157.69400
01/30/2008 19:40:00*157.70000*157.68401*157.71899*157.65500
01/30/2008 19:45:00*157.68401*157.55901*157.71500*157.55901
01/30/2008 19:50:00*157.55901*157.75000*157.79601*157.55099
01/30/2008 19:55:00*157.75000*157.76199*157.82001*157.67300
01/30/2008 20:00:00*157.76199*157.89900*157.89900*157.75500
01/30/2008 20:05:00*157.89900*158.10001*158.12801*157.89900
01/30/2008 20:10:00*158.10001*158.13200*158.30099*158.10001
01/30/2008 20:15:00*158.13200*158.14999*158.22501*158.11099
01/30/2008 20:20:00*158.14999*158.14000*158.26601*158.10500
01/30/2008 20:25:00*158.14000*158.17999*158.17999*158.10100
01/30/2008 20:30:00*158.17999*158.22600*158.25900*158.16499
01/30/2008 20:35:00*158.22600*158.03799*158.26601*158.03799
01/30/2008 20:40:00*158.03799*157.97501*158.05600*157.96500
01/30/2008 20:45:00*157.97501*158.09599*158.10201*157.97501
01/30/2008 20:50:00*158.09599*158.03000*158.10001*158.00999
01/30/2008 20:55:00*158.03000*158.17999*158.21300*158.02499
01/30/2008 21:00:00*158.17999*158.05901*158.20300*158.05901
01/30/2008 21:05:00*158.05901*158.00600*158.06500*157.98199
01/30/2008 21:10:00*158.00600*157.90500*158.03101*157.89301
01/30/2008 21:15:00*157.90500*157.86501*157.91499*157.79601
01/30/2008 21:20:00*157.86501*157.94000*157.94800*157.86301
01/30/2008 21:25:00*157.94000*157.95200*157.98900*157.93500
01/30/2008 21:30:00*157.95200*157.89500*157.95399*157.88000
01/30/2008 21:35:00*157.89500*157.86000*157.93500*157.83501
01/30/2008 21:40:00*157.86000*157.87500*157.87500*157.84000
01/30/2008 21:45:00*157.87500*157.89500*157.91000*157.86501
01/30/2008 21:50:00*157.89500*157.88000*157.90199*157.87000
01/30/2008 21:55:00*157.88000*157.83000*157.92700*157.83000
01/30/2008 22:00:00*157.83000*157.76500*157.83600*157.75800
01/30/2008 22:05:00*157.76500*157.80000*157.85600*157.75500
01/30/2008 22:10:00*157.80000*157.81000*157.85001*157.80000
01/30/2008 22:15:00*157.81000*157.68500*157.81100*157.66000
01/30/2008 22:20:00*157.68500*157.69000*157.71001*157.62000
01/30/2008 22:25:00*157.69000*157.72501*157.72501*157.66499
01/30/2008 22:30:00*157.72501*157.79800*157.85500*157.70100
01/30/2008 22:35:00*157.79800*157.76500*157.81200*157.73700
01/30/2008 22:40:00*157.76500*157.78600*157.80901*157.75999
01/30/2008 22:45:00*157.78600*157.80400*157.84599*157.78400
01/30/2008 22:50:00*157.80400*157.83099*157.85500*157.77499
01/30/2008 22:55:00*157.83099*157.89500*157.92500*157.82201
01/30/2008 23:00:00*157.89500*157.93100*157.98199*157.88800
01/30/2008 23:05:00*157.93100*157.95700*157.99899*157.89799
01/30/2008 23:10:00*157.95700*158.03500*158.08800*157.95399
01/30/2008 23:15:00*158.03500*158.19501*158.24500*158.03500
01/30/2008 23:20:00*158.19501*158.14000*158.22000*158.12500
01/30/2008 23:25:00*158.14000*158.13000*158.16800*158.06000
01/30/2008 23:30:00*158.13000*158.10300*158.17000*158.10001
01/30/2008 23:35:00*158.10300*158.03999*158.11900*158.02499
01/30/2008 23:40:00*158.03999*158.02400*158.09399*158.02100
01/30/2008 23:45:00*158.02400*158.06500*158.08200*158.02400
01/30/2008 23:50:00*158.06500*158.11000*158.11501*158.06000
01/30/2008 23:55:00*158.11000*158.03101*158.11501*157.97000
01/31/2008 00:00:00*158.03101*158.01601*158.07300*157.98000
01/31/2008 00:05:00*158.01601*158.12000*158.15601*157.99600
01/31/2008 00:10:00*158.12000*158.13300*158.17999*158.11501
01/31/2008 00:15:00*158.13300*158.28999*158.35201*158.12500
01/31/2008 00:20:00*158.28999*158.27901*158.42700*158.27699
01/31/2008 00:25:00*158.27901*158.24001*158.30701*158.23500
01/31/2008 00:30:00*158.24001*158.31700*158.35500*158.24001
01/31/2008 00:35:00*158.31700*158.41100*158.42101*158.30400
01/31/2008 00:40:00*158.41100*158.42500*158.44501*158.33501
01/31/2008 00:45:00*158.42500*158.36501*158.42500*158.32001
01/31/2008 00:50:00*158.36501*158.41200*158.46400*158.34500
01/31/2008 00:55:00*158.41200*158.43500*158.45000*158.37500
01/31/2008 01:00:00*158.43500*158.47000*158.51500*158.42500
01/31/2008 01:05:00*158.47000*158.48599*158.49500*158.42500
01/31/2008 01:10:00*158.48599*158.42500*158.63499*158.37500
01/31/2008 01:15:00*158.42500*158.48100*158.50000*158.38499
01/31/2008 01:20:00*158.48100*158.50999*158.52499*158.43500
01/31/2008 01:25:00*158.50999*158.66800*158.67500*158.49001
01/31/2008 01:30:00*158.66800*158.55000*158.69400*158.53500
01/31/2008 01:35:00*158.55000*158.51100*158.55000*158.38699
01/31/2008 01:40:00*158.51100*158.54500*158.62601*158.45100
01/31/2008 01:45:00*158.54500*158.45000*158.57001*158.41701
01/31/2008 01:50:00*158.45000*158.45700*158.53500*158.44000
01/31/2008 01:55:00*158.45700*158.43401*158.53600*158.42999
01/31/2008 02:00:00*158.43401*158.52000*158.57001*158.38499
01/31/2008 02:05:00*158.52000*158.51401*158.59700*158.44501
01/31/2008 02:10:00*158.51401*158.58800*158.64000*158.46100
01/31/2008 02:15:00*158.58800*158.33900*158.60899*158.33200
01/31/2008 02:20:00*158.33900*158.37199*158.48300*158.32700
01/31/2008 02:25:00*158.37199*158.38200*158.47400*158.33200
01/31/2008 02:30:00*158.38200*158.36501*158.46600*158.30701
01/31/2008 02:35:00*158.36501*158.35500*158.37900*158.32100
01/31/2008 02:40:00*158.35500*158.52200*158.52400*158.34900
01/31/2008 02:45:00*158.52200*158.64999*158.69400*158.49300
01/31/2008 02:50:00*158.64999*158.39500*158.64999*158.38300
01/31/2008 02:55:00*158.39500*158.43900*158.43900*158.33501
01/31/2008 03:00:00*158.43900*158.49800*158.51199*158.39700
01/31/2008 03:05:00*158.49800*158.52200*158.57001*158.44901
01/31/2008 03:10:00*158.52200*158.52000*158.55099*158.43700
01/31/2008 03:15:00*158.52000*158.53600*158.57001*158.44600
01/31/2008 03:20:00*158.53600*158.50000*158.57401*158.45900
01/31/2008 03:25:00*158.50000*158.40500*158.52000*158.38499
01/31/2008 03:30:00*158.40500*158.48500*158.49600*158.40500
01/31/2008 03:35:00*158.48500*158.41000*158.49600*158.38499
01/31/2008 03:40:00*158.41000*158.35300*158.43700*158.32500
01/31/2008 03:45:00*158.35300*158.19501*158.36800*158.19501
01/31/2008 03:50:00*158.19501*158.03999*158.21600*158.03300
01/31/2008 03:55:00*158.03999*158.13499*158.17999*158.02499
01/31/2008 04:00:00*158.13499*158.11301*158.22000*158.11000
01/31/2008 04:05:00*158.11301*158.01601*158.13499*157.96500
01/31/2008 04:10:00*158.01601*158.07500*158.12500*157.99500
01/31/2008 04:15:00*158.07500*157.96001*158.10001*157.94501
01/31/2008 04:20:00*157.96001*157.95000*157.97501*157.90601
01/31/2008 04:25:00*157.95000*157.97501*158.07201*157.91299
01/31/2008 04:30:00*157.97501*157.99300*158.03999*157.94501
01/31/2008 04:35:00*157.99300*158.02000*158.07500*157.97000
01/31/2008 04:40:00*158.02000*157.92000*158.03500*157.89500
01/31/2008 04:45:00*157.92000*157.93800*158.04201*157.83299
01/31/2008 04:50:00*157.93800*158.08501*158.12000*157.93500
01/31/2008 04:55:00*158.08501*158.16499*158.19501*158.08000
01/31/2008 05:00:00*158.16499*158.02499*158.22000*157.99500
01/31/2008 05:05:00*158.02499*158.03000*158.10001*157.99699
01/31/2008 05:10:00*158.03000*158.14000*158.14500*158.00999
01/31/2008 05:15:00*158.14000*158.05099*158.18500*158.03999
01/31/2008 05:20:00*158.05099*158.16000*158.19000*158.05000
01/31/2008 05:25:00*158.16000*158.27499*158.27499*158.14999
01/31/2008 05:30:00*158.27499*158.32100*158.35600*158.25999
01/31/2008 05:35:00*158.32100*158.24500*158.33600*158.24100
01/31/2008 05:40:00*158.24500*158.26199*158.29500*158.22000
01/31/2008 05:45:00*158.26199*158.21500*158.26300*158.18500
01/31/2008 05:50:00*158.21500*158.22800*158.27100*158.19000
01/31/2008 05:55:00*158.22800*158.21500*158.26500*158.21001
01/31/2008 06:00:00*158.21500*158.20000*158.24001*158.18100
01/31/2008 06:05:00*158.20000*158.06500*158.20500*158.04500
01/31/2008 06:10:00*158.06500*158.09000*158.14000*158.05499
01/31/2008 06:15:00*158.09000*158.03500*158.16499*158.02000
01/31/2008 06:20:00*158.03500*157.97400*158.03500*157.82500
01/31/2008 06:25:00*157.97400*158.05000*158.10500*157.97000
01/31/2008 06:30:00*158.05000*158.03101*158.16299*158.02499
01/31/2008 06:35:00*158.03101*157.93900*158.04500*157.78999
01/31/2008 06:40:00*157.93900*157.88699*157.96500*157.80701
01/31/2008 06:45:00*157.88699*157.80499*157.88901*157.78999
01/31/2008 06:50:00*157.80499*157.78999*157.81500*157.71500
01/31/2008 06:55:00*157.78999*157.94000*158.00500*157.75999
01/31/2008 07:00:00*157.94000*157.97000*158.02499*157.89000
01/31/2008 07:05:00*157.97000*157.88800*157.98000*157.88699
01/31/2008 07:10:00*157.88800*157.79500*157.90800*157.72301
01/31/2008 07:15:00*157.79500*157.84000*157.85300*157.73500
01/31/2008 07:20:00*157.84000*157.89600*157.96001*157.83501
01/31/2008 07:25:00*157.89600*157.91100*157.94501*157.88000
01/31/2008 07:30:00*157.91100*158.04100*158.07500*157.90500
01/31/2008 07:35:00*158.04100*158.02299*158.05499*157.98500
01/31/2008 07:40:00*158.02299*157.92000*158.05600*157.90100
01/31/2008 07:45:00*157.92000*157.85001*157.92999*157.84000
01/31/2008 07:50:00*157.85001*157.74600*157.85500*157.73500
01/31/2008 07:55:00*157.74600*157.88000*157.92500*157.74500
01/31/2008 08:00:00*157.88000*157.87100*157.96001*157.83200
01/31/2008 08:05:00*157.87100*157.79500*157.89999*157.78999
01/31/2008 08:10:00*157.79500*157.91299*157.95900*157.78999
01/31/2008 08:15:00*157.91299*157.89301*157.93800*157.85500
01/31/2008 08:20:00*157.89301*157.82001*157.90601*157.81000
01/31/2008 08:25:00*157.82001*157.80000*157.87000*157.78500
01/31/2008 08:30:00*157.80000*157.46300*157.84700*157.45000
01/31/2008 08:35:00*157.46300*157.45000*157.49600*157.27499
01/31/2008 08:40:00*157.45000*157.47000*157.56000*157.42999
01/31/2008 08:45:00*157.47000*157.52499*157.52499*157.41000
01/31/2008 08:50:00*157.52499*157.36000*157.53000*157.34000
01/31/2008 08:55:00*157.36000*157.33000*157.38499*157.30499
01/31/2008 09:00:00*157.33000*157.28999*157.36501*157.28999
01/31/2008 09:05:00*157.28999*157.32001*157.41499*157.25500
01/31/2008 09:10:00*157.32001*157.28999*157.43500*157.25999
01/31/2008 09:15:00*157.28999*157.11000*157.37000*157.11000
01/31/2008 09:20:00*157.11000*156.96001*157.12500*156.94501
01/31/2008 09:25:00*156.96001*156.74001*157.02000*156.74001
01/31/2008 09:30:00*156.74001*156.82600*156.84500*156.67500
01/31/2008 09:35:00*156.82600*156.93500*157.04500*156.82001
01/31/2008 09:40:00*156.93500*156.97501*157.05499*156.93500
01/31/2008 09:45:00*156.97501*157.07500*157.08000*156.86501
01/31/2008 09:50:00*157.07500*157.19501*157.23000*156.99001
01/31/2008 09:55:00*157.19501*157.31500*157.33000*157.13000
01/31/2008 10:00:00*157.31500*157.27000*157.44000*157.20500
01/31/2008 10:05:00*157.27000*157.42599*157.45000*157.22501
01/31/2008 10:10:00*157.42599*157.63000*157.71700*157.41499
01/31/2008 10:15:00*157.63000*157.45500*157.64500*157.43500
01/31/2008 10:20:00*157.45500*157.41000*157.54500*157.39500
01/31/2008 10:25:00*157.41000*157.67500*157.69000*157.41000
01/31/2008 10:30:00*157.67500*157.62500*157.69501*157.57001
01/31/2008 10:35:00*157.62500*157.53999*157.67500*157.52000
01/31/2008 10:40:00*157.53999*157.34000*157.61000*157.32001
01/31/2008 10:45:00*157.34000*157.45599*157.50000*157.28999
01/31/2008 10:50:00*157.45599*157.39500*157.46001*157.27499
01/31/2008 10:55:00*157.39500*157.39700*157.50999*157.30000
01/31/2008 11:00:00*157.39700*157.52000*157.59000*157.38600
01/31/2008 11:05:00*157.52000*157.42700*157.58000*157.42000
01/31/2008 11:10:00*157.42700*157.50999*157.53000*157.39999
01/31/2008 11:15:00*157.50999*157.49001*157.52000*157.46700
01/31/2008 11:20:00*157.49001*157.57001*157.58600*157.45000
01/31/2008 11:25:00*157.57001*158.01500*158.12000*157.56500
01/31/2008 11:30:00*158.01500*157.96500*158.11900*157.92999
01/31/2008 11:35:00*157.96500*157.81000*157.98700*157.77000
01/31/2008 11:40:00*157.81000*158.03101*158.05000*157.78999
01/31/2008 11:45:00*158.03101*158.12000*158.24500*158.03101
01/31/2008 11:50:00*158.12000*158.43201*158.46201*158.07700
01/31/2008 11:55:00*158.43201*158.40500*158.44200*158.22501
01/31/2008 12:00:00*158.40500*158.39999*158.52499*158.37000
01/31/2008 12:05:00*158.39999*158.17000*158.41701*158.11000
01/31/2008 12:10:00*158.17000*158.31599*158.31599*158.17000
01/31/2008 12:15:00*158.31599*158.22000*158.31599*158.19701
01/31/2008 12:20:00*158.22000*158.20500*158.27499*158.19501
01/31/2008 12:25:00*158.20500*158.18401*158.21001*158.05499
01/31/2008 12:30:00*158.18401*158.12500*158.26300*158.11800
01/31/2008 12:35:00*158.12500*158.11200*158.15800*158.04500
01/31/2008 12:40:00*158.11200*158.10100*158.12000*158.07300
01/31/2008 12:45:00*158.10100*158.11301*158.15700*158.07100
01/31/2008 12:50:00*158.11301*157.94000*158.11501*157.91499
01/31/2008 12:55:00*157.94000*158.01500*158.02499*157.88499
01/31/2008 13:00:00*158.01500*158.00000*158.06500*157.97000
01/31/2008 13:05:00*158.00000*157.88499*158.00500*157.82500
01/31/2008 13:10:00*157.88499*157.90500*158.03000*157.87500
01/31/2008 13:15:00*157.90500*157.96001*157.98000*157.87500
01/31/2008 13:20:00*157.96001*157.89999*157.97701*157.83099
01/31/2008 13:25:00*157.89999*158.02499*158.02499*157.89500
01/31/2008 13:30:00*158.02499*158.02699*158.08501*158.00999
01/31/2008 13:35:00*158.02699*158.12399*158.15401*158.02499
01/31/2008 13:40:00*158.12399*158.12500*158.17500*158.09000
01/31/2008 13:45:00*158.12500*158.18500*158.19000*158.05800
01/31/2008 13:50:00*158.18500*158.16000*158.21600*158.13300
01/31/2008 13:55:00*158.16000*158.11000*158.17500*158.08900
01/31/2008 14:00:00*158.11000*158.06900*158.15500*158.06900
01/31/2008 14:05:00*158.06900*158.02000*158.13000*158.00000
01/31/2008 14:10:00*158.02000*158.17300*158.24100*158.02000
01/31/2008 14:15:00*158.17300*158.36200*158.38499*158.17300
01/31/2008 14:20:00*158.36200*158.24500*158.36400*158.24001
01/31/2008 14:25:00*158.24500*158.20500*158.27499*158.13499
01/31/2008 14:30:00*158.20500*158.17000*158.21100*158.08501
01/31/2008 14:35:00*158.17000*158.05000*158.21001*158.00999
01/31/2008 14:40:00*158.05000*158.05600*158.09700*158.02100
01/31/2008 14:45:00*158.05600*158.13200*158.16100*158.03999
01/31/2008 14:50:00*158.13200*158.16499*158.18100*158.09900
01/31/2008 14:55:00*158.16499*158.32001*158.32500*158.15199
01/31/2008 15:00:00*158.32001*158.30000*158.43500*158.20500
01/31/2008 15:05:00*158.30000*158.40300*158.42101*158.28500
01/31/2008 15:10:00*158.40300*158.41800*158.42799*158.36000
01/31/2008 15:15:00*158.41800*158.38000*158.42000*158.36000
01/31/2008 15:20:00*158.38000*158.45799*158.47301*158.33501
01/31/2008 15:25:00*158.45799*158.37000*158.45799*158.32600
01/31/2008 15:30:00*158.37000*158.33501*158.43500*158.32001
01/31/2008 15:35:00*158.33501*158.36600*158.37601*158.31500
01/31/2008 15:40:00*158.36600*158.40800*158.46700*158.36600
01/31/2008 15:45:00*158.40800*158.43500*158.46001*158.40800
01/31/2008 15:50:00*158.43500*157.95200*158.44200*157.80000
01/31/2008 15:55:00*157.95200*158.06700*158.18700*157.90401
01/31/2008 16:00:00*158.06700*158.05901*158.12100*157.92000
