01/29/2008 17:05:00*158.21500*158.24001*158.24500*158.20000
01/29/2008 17:10:00*158.24001*158.25301*158.27499*158.22600
01/29/2008 17:15:00*158.25301*158.22000*158.30000*158.19400
01/29/2008 17:20:00*158.22000*158.15800*158.22000*158.15500
01/29/2008 17:25:00*158.15800*158.21001*158.24600*158.15500
01/29/2008 17:30:00*158.21001*158.20399*158.23700*158.18201
01/29/2008 17:35:00*158.20399*158.08501*158.21400*158.04500
01/29/2008 17:40:00*158.08501*158.04500*158.09100*158.03400
01/29/2008 17:45:00*158.04500*158.05099*158.06000*158.04100
01/29/2008 17:50:00*158.05099*158.09000*158.09000*158.03999
01/29/2008 17:55:00*158.09000*158.08701*158.12100*158.07201
01/29/2008 18:00:00*158.08701*157.98700*158.10699*157.97600
01/29/2008 18:05:00*157.98700*158.00101*158.02699*157.94600
01/29/2008 18:10:00*158.00101*158.03101*158.04100*158.00000
01/29/2008 18:15:00*158.03101*158.02400*158.03999*158.01300
01/29/2008 18:20:00*158.02400*158.00500*158.02699*158.00000
01/29/2008 18:25:00*158.00500*158.04800*158.04800*158.00101
01/29/2008 18:30:00*158.04800*158.11700*158.13499*158.04800
01/29/2008 18:35:00*158.11700*158.05800*158.11900*157.95200
01/29/2008 18:40:00*158.05800*158.11501*158.12900*158.04401
01/29/2008 18:45:00*158.11501*158.11501*158.16499*158.09599
01/29/2008 18:50:00*158.11501*158.10001*158.17599*158.07899
01/29/2008 18:55:00*158.10001*158.10500*158.11000*158.03500
01/29/2008 19:00:00*158.10500*158.06799*158.11000*158.03999
01/29/2008 19:05:00*158.06799*158.06100*158.09599*158.04900
01/29/2008 19:10:00*158.06100*157.94000*158.09000*157.87500
01/29/2008 19:15:00*157.94000*157.73500*157.98199*157.73000
01/29/2008 19:20:00*157.73500*157.72501*157.84000*157.70799
01/29/2008 19:25:00*157.72501*157.77499*157.79100*157.71500
01/29/2008 19:30:00*157.77499*157.77499*157.82500*157.72000
01/29/2008 19:35:00*157.77499*157.80000*157.82600*157.77000
01/29/2008 19:40:00*157.80000*157.83000*157.84500*157.79201
01/29/2008 19:45:00*157.83000*157.77000*157.84000*157.77000
01/29/2008 19:50:00*157.77000*157.82001*157.86000*157.76500
01/29/2008 19:55:00*157.82001*157.75999*157.82001*157.70000
01/29/2008 20:00:00*157.75999*157.74500*157.78500*157.73000
01/29/2008 20:05:00*157.74500*157.76100*157.76601*157.70500
01/29/2008 20:10:00*157.76100*157.69000*157.76100*157.62500
01/29/2008 20:15:00*157.69000*157.67999*157.69600*157.60001
01/29/2008 20:20:00*157.67999*157.66000*157.69600*157.61501
01/29/2008 20:25:00*157.66000*157.67000*157.70000*157.64999
01/29/2008 20:30:00*157.67000*157.72501*157.75500*157.67000
01/29/2008 20:35:00*157.72501*157.72501*157.75500*157.71001
01/29/2008 20:40:00*157.72501*157.73399*157.74001*157.70000
01/29/2008 20:45:00*157.73399*157.67000*157.73599*157.64000
01/29/2008 20:50:00*157.67000*157.73500*157.74600*157.66701
01/29/2008 20:55:00*157.73500*157.82700*157.83701*157.70500
01/29/2008 21:00:00*157.82700*157.76199*157.83501*157.73000
01/29/2008 21:05:00*157.76199*157.77499*157.78000*157.73900
01/29/2008 21:10:00*157.77499*157.71500*157.78600*157.71201
01/29/2008 21:15:00*157.71500*157.68500*157.72000*157.67000
01/29/2008 21:20:00*157.68500*157.58000*157.68500*157.56000
01/29/2008 21:25:00*157.58000*157.65500*157.65601*157.56700
01/29/2008 21:30:00*157.65500*157.78999*157.81000*157.64999
01/29/2008 21:35:00*157.78999*157.81000*157.81000*157.75000
01/29/2008 21:40:00*157.81000*157.92000*157.94000*157.80499
01/29/2008 21:45:00*157.92000*157.88901*158.04300*157.86600
01/29/2008 21:50:00*157.88901*157.99500*158.02000*157.85001
01/29/2008 21:55:00*157.99500*157.92500*157.99500*157.91499
01/29/2008 22:00:00*157.92500*157.89999*157.93600*157.89999
01/29/2008 22:05:00*157.89999*157.88000*157.90601*157.85500
01/29/2008 22:10:00*157.88000*157.82001*157.88000*157.82001
01/29/2008 22:15:00*157.82001*157.82100*157.83501*157.77499
01/29/2008 22:20:00*157.82100*157.78500*157.83501*157.78500
01/29/2008 22:25:00*157.78500*157.74001*157.79201*157.73500
01/29/2008 22:30:00*157.74001*157.70500*157.74500*157.69000
01/29/2008 22:35:00*157.70500*157.74600*157.76500*157.70500
01/29/2008 22:40:00*157.74600*157.72000*157.75999*157.71500
01/29/2008 22:45:00*157.72000*157.66000*157.73500*157.64500
01/29/2008 22:50:00*157.66000*157.66499*157.67999*157.64500
01/29/2008 22:55:00*157.66499*157.66400*157.72501*157.64000
01/29/2008 23:00:00*157.66400*157.66901*157.68300*157.64000
01/29/2008 23:05:00*157.66901*157.55400*157.69501*157.54500
01/29/2008 23:10:00*157.55400*157.55000*157.62000*157.54500
01/29/2008 23:15:00*157.55000*157.64999*157.64999*157.51500
01/29/2008 23:20:00*157.64999*157.63901*157.65500*157.61000
01/29/2008 23:25:00*157.63901*157.63499*157.65500*157.57001
01/29/2008 23:30:00*157.63499*157.65500*157.74500*157.63499
01/29/2008 23:35:00*157.65500*157.66000*157.71600*157.64000
01/29/2008 23:40:00*157.66000*157.63100*157.67500*157.62000
01/29/2008 23:45:00*157.63100*157.56500*157.63499*157.56500
01/29/2008 23:50:00*157.56500*157.52600*157.59300*157.46500
01/29/2008 23:55:00*157.52600*157.60300*157.62500*157.49100
01/30/2008 00:00:00*157.60300*157.56599*157.62500*157.56000
01/30/2008 00:05:00*157.56599*157.57500*157.59300*157.56000
01/30/2008 00:10:00*157.57500*157.60201*157.61200*157.56300
01/30/2008 00:15:00*157.60201*157.61000*157.66499*157.60201
01/30/2008 00:20:00*157.61000*157.58200*157.63200*157.58000
01/30/2008 00:25:00*157.58200*157.53300*157.58501*157.50999
01/30/2008 00:30:00*157.53300*157.53000*157.55200*157.50000
01/30/2008 00:35:00*157.53000*157.52000*157.61501*157.46001
01/30/2008 00:40:00*157.52000*157.54100*157.60001*157.49500
01/30/2008 00:45:00*157.54100*157.50500*157.57001*157.50500
01/30/2008 00:50:00*157.50500*157.59000*157.59000*157.49001
01/30/2008 00:55:00*157.59000*157.65700*157.65700*157.55600
01/30/2008 01:00:00*157.65700*157.71899*157.72600*157.64000
01/30/2008 01:05:00*157.71899*157.77000*157.87500*157.70000
01/30/2008 01:10:00*157.77000*157.72501*157.77600*157.71700
01/30/2008 01:15:00*157.72501*157.64500*157.73000*157.60500
01/30/2008 01:20:00*157.64500*157.64500*157.68300*157.59200
01/30/2008 01:25:00*157.64500*157.68500*157.69800*157.63499
01/30/2008 01:30:00*157.68500*157.70500*157.74001*157.65800
01/30/2008 01:35:00*157.70500*157.67200*157.73000*157.63499
01/30/2008 01:40:00*157.67200*157.65500*157.71001*157.64999
01/30/2008 01:45:00*157.65500*157.68500*157.69501*157.62300
01/30/2008 01:50:00*157.68500*157.69000*157.70500*157.64999
01/30/2008 01:55:00*157.69000*157.62000*157.70500*157.58000
01/30/2008 02:00:00*157.62000*157.39000*157.63000*157.39000
01/30/2008 02:05:00*157.39000*157.45500*157.50101*157.39000
01/30/2008 02:10:00*157.45500*157.55701*157.57001*157.43500
01/30/2008 02:15:00*157.55701*157.50999*157.60001*157.49500
01/30/2008 02:20:00*157.50999*157.50900*157.54500*157.48900
01/30/2008 02:25:00*157.50900*157.46001*157.50900*157.39500
01/30/2008 02:30:00*157.46001*157.55099*157.58501*157.45500
01/30/2008 02:35:00*157.55099*157.54100*157.56599*157.52000
01/30/2008 02:40:00*157.54100*157.55000*157.56500*157.52699
01/30/2008 02:45:00*157.55000*157.50800*157.56000*157.47099
01/30/2008 02:50:00*157.50800*157.46201*157.55800*157.43600
01/30/2008 02:55:00*157.46201*157.50999*157.54201*157.44600
01/30/2008 03:00:00*157.50999*157.59599*157.61099*157.46500
01/30/2008 03:05:00*157.59599*157.72000*157.72000*157.57401
01/30/2008 03:10:00*157.72000*157.68700*157.78600*157.60600
01/30/2008 03:15:00*157.68700*157.53500*157.71001*157.49500
01/30/2008 03:20:00*157.53500*157.53000*157.57001*157.49001
01/30/2008 03:25:00*157.53000*157.57001*157.59000*157.50500
01/30/2008 03:30:00*157.57001*157.60600*157.64200*157.54500
01/30/2008 03:35:00*157.60600*157.64000*157.65500*157.59801
01/30/2008 03:40:00*157.64000*157.67000*157.67999*157.63000
01/30/2008 03:45:00*157.67000*157.69000*157.71500*157.66000
01/30/2008 03:50:00*157.69000*157.63000*157.72501*157.63000
01/30/2008 03:55:00*157.63000*157.72000*157.77000*157.63000
01/30/2008 04:00:00*157.72000*157.74001*157.76500*157.69000
01/30/2008 04:05:00*157.74001*157.81500*157.87601*157.72501
01/30/2008 04:10:00*157.81500*157.78500*157.82500*157.78500
01/30/2008 04:15:00*157.78500*157.77200*157.80499*157.77000
01/30/2008 04:20:00*157.77200*157.74500*157.78799*157.72000
01/30/2008 04:25:00*157.74500*157.75600*157.77000*157.71600
01/30/2008 04:30:00*157.75600*157.71001*157.76500*157.69000
01/30/2008 04:35:00*157.71001*157.66000*157.72099*157.64000
01/30/2008 04:40:00*157.66000*157.75999*157.78000*157.66000
01/30/2008 04:45:00*157.75999*157.89101*157.92700*157.75999
01/30/2008 04:50:00*157.89101*157.88901*157.93201*157.84300
01/30/2008 04:55:00*157.88901*158.17500*158.21001*157.88100
01/30/2008 05:00:00*158.17500*158.13499*158.18300*158.07001
01/30/2008 05:05:00*158.13499*158.14799*158.17000*158.09500
01/30/2008 05:10:00*158.14799*158.35201*158.35600*158.14101
01/30/2008 05:15:00*158.35201*158.30499*158.38000*158.28999
01/30/2008 05:20:00*158.30499*158.29800*158.35500*158.28799
01/30/2008 05:25:00*158.29800*158.30499*158.33000*158.28999
01/30/2008 05:30:00*158.30499*158.30000*158.31000*158.27000
01/30/2008 05:35:00*158.30000*158.36000*158.37000*158.30000
01/30/2008 05:40:00*158.36000*158.34000*158.46001*158.34000
01/30/2008 05:45:00*158.34000*158.32001*158.38499*158.30000
01/30/2008 05:50:00*158.32001*158.32001*158.36501*158.23199
01/30/2008 05:55:00*158.32001*158.20000*158.33000*158.09000
01/30/2008 06:00:00*158.20000*158.22000*158.27000*158.17000
01/30/2008 06:05:00*158.22000*158.24001*158.24001*158.18500
01/30/2008 06:10:00*158.24001*158.20000*158.24001*158.18500
01/30/2008 06:15:00*158.20000*158.21500*158.25999*158.17999
01/30/2008 06:20:00*158.21500*158.18600*158.24001*158.14000
01/30/2008 06:25:00*158.18600*158.12000*158.19299*158.09000
01/30/2008 06:30:00*158.12000*158.14500*158.16000*158.09000
01/30/2008 06:35:00*158.14500*158.19000*158.20599*158.13499
01/30/2008 06:40:00*158.19000*158.17999*158.24200*158.14000
01/30/2008 06:45:00*158.17999*158.25999*158.27000*158.15601
01/30/2008 06:50:00*158.25999*158.25999*158.28000*158.24800
01/30/2008 06:55:00*158.25999*158.33299*158.34500*158.22099
01/30/2008 07:00:00*158.33299*158.39301*158.45500*158.33000
01/30/2008 07:05:00*158.39301*158.35899*158.39600*158.34500
01/30/2008 07:10:00*158.35899*158.33000*158.36501*158.31599
01/30/2008 07:15:00*158.33000*158.25999*158.36099*158.24500
01/30/2008 07:20:00*158.25999*158.28000*158.29500*158.23801
01/30/2008 07:25:00*158.28000*158.25500*158.29900*158.24001
01/30/2008 07:30:00*158.25500*158.30499*158.32001*158.24001
01/30/2008 07:35:00*158.30499*158.28500*158.32001*158.27000
01/30/2008 07:40:00*158.28500*158.22000*158.32500*158.19000
01/30/2008 07:45:00*158.22000*158.25999*158.28000*158.20500
01/30/2008 07:50:00*158.25999*158.25500*158.30000*158.23900
01/30/2008 07:55:00*158.25500*158.31700*158.33000*158.24500
01/30/2008 08:00:00*158.31700*158.33501*158.36000*158.27000
01/30/2008 08:05:00*158.33501*158.42000*158.42999*158.33000
01/30/2008 08:10:00*158.42000*158.39500*158.45000*158.37500
01/30/2008 08:15:00*158.39500*158.40800*158.65500*158.31700
01/30/2008 08:20:00*158.40800*158.56000*158.58000*158.37199
01/30/2008 08:25:00*158.56000*158.56100*158.62500*158.53600
01/30/2008 08:30:00*158.56100*158.44000*158.58900*158.43900
01/30/2008 08:35:00*158.44000*158.55000*158.57001*158.44000
01/30/2008 08:40:00*158.55000*158.53799*158.57001*158.48000
01/30/2008 08:45:00*158.53799*158.53500*158.56500*158.48500
01/30/2008 08:50:00*158.53500*158.47000*158.55600*158.47000
01/30/2008 08:55:00*158.47000*158.46001*158.52499*158.43500
01/30/2008 09:00:00*158.46001*158.47099*158.52800*158.44200
01/30/2008 09:05:00*158.47099*158.51601*158.56700*158.45200
01/30/2008 09:10:00*158.51601*158.54601*158.57001*158.48599
01/30/2008 09:15:00*158.54601*158.55200*158.58000*158.52800
01/30/2008 09:20:00*158.55200*158.67999*158.70100*158.52499
01/30/2008 09:25:00*158.67999*158.73500*158.75101*158.67101
01/30/2008 09:30:00*158.73500*158.60001*158.74600*158.58800
01/30/2008 09:35:00*158.60001*158.57001*158.60600*158.53000
01/30/2008 09:40:00*158.57001*158.65700*158.69800*158.54601
01/30/2008 09:45:00*158.65700*158.64999*158.69600*158.62000
01/30/2008 09:50:00*158.64999*158.76401*158.78000*158.63499
01/30/2008 09:55:00*158.76401*158.75000*158.83000*158.71800
01/30/2008 10:00:00*158.75000*158.76401*158.78000*158.71001
01/30/2008 10:05:00*158.76401*158.77299*158.83701*158.73000
01/30/2008 10:10:00*158.77299*158.72301*158.82300*158.71300
01/30/2008 10:15:00*158.72301*158.74500*158.80000*158.71001
01/30/2008 10:20:00*158.74500*158.68500*158.75800*158.68500
01/30/2008 10:25:00*158.68500*158.64999*158.69000*158.55000
01/30/2008 10:30:00*158.64999*158.62601*158.66100*158.55701
01/30/2008 10:35:00*158.62601*158.61501*158.63600*158.57600
01/30/2008 10:40:00*158.61501*158.64000*158.66100*158.61000
01/30/2008 10:45:00*158.64000*158.63200*158.71100*158.62199
01/30/2008 10:50:00*158.63200*158.72900*158.75400*158.63200
01/30/2008 10:55:00*158.72900*158.70399*158.77299*158.66200
01/30/2008 11:00:00*158.70399*158.63000*158.73000*158.62000
01/30/2008 11:05:00*158.63000*158.67700*158.69501*158.62000
01/30/2008 11:10:00*158.67700*158.67500*158.69200*158.63499
01/30/2008 11:15:00*158.67500*158.59500*158.69501*158.59000
01/30/2008 11:20:00*158.59500*158.61000*158.66000*158.57001
01/30/2008 11:25:00*158.61000*158.53999*158.61000*158.53500
01/30/2008 11:30:00*158.53999*158.54500*158.59500*158.49001
01/30/2008 11:35:00*158.54500*158.49001*158.54601*158.48500
01/30/2008 11:40:00*158.49001*158.47701*158.53799*158.46600
01/30/2008 11:45:00*158.47701*158.53600*158.54100*158.47701
01/30/2008 11:50:00*158.53600*158.52200*158.56700*158.51300
01/30/2008 11:55:00*158.52200*158.52000*158.55200*158.46001
01/30/2008 12:00:00*158.52000*158.54500*158.58600*158.49200
01/30/2008 12:05:00*158.54500*158.53101*158.60001*158.52600
01/30/2008 12:10:00*158.53101*158.55499*158.56100*158.49001
01/30/2008 12:15:00*158.55499*158.53000*158.55901*158.51500
01/30/2008 12:20:00*158.53000*158.57201*158.59500*158.53000
01/30/2008 12:25:00*158.57201*158.60699*158.62000*158.56900
01/30/2008 12:30:00*158.60699*158.55000*158.60699*158.53999
01/30/2008 12:35:00*158.55000*158.50101*158.55099*158.48500
01/30/2008 12:40:00*158.50101*158.54500*158.56400*158.49100
01/30/2008 12:45:00*158.54500*158.57899*158.59100*158.52000
01/30/2008 12:50:00*158.57899*158.60400*158.63400*158.57500
01/30/2008 12:55:00*158.60400*158.55099*158.61099*158.55099
01/30/2008 13:00:00*158.55099*158.65700*158.65700*158.54500
01/30/2008 13:05:00*158.65700*158.71500*158.77600*158.63300
01/30/2008 13:10:00*158.71500*158.74600*158.77200*158.71300
01/30/2008 13:15:00*158.74600*158.73199*158.76401*158.71899
01/30/2008 13:20:00*158.73199*158.77699*158.79100*158.73100
01/30/2008 13:25:00*158.77699*158.76100*158.81700*158.74600
01/30/2008 13:30:00*158.76100*158.73100*158.80299*158.72701
01/30/2008 13:35:00*158.73100*158.74699*158.77200*158.71700
01/30/2008 13:40:00*158.74699*158.67900*158.74699*158.67900
01/30/2008 13:45:00*158.67900*158.64500*158.68401*158.64500
01/30/2008 13:50:00*158.64500*158.70200*158.74001*158.64200
01/30/2008 13:55:00*158.70200*158.71201*158.72701*158.68500
01/30/2008 14:00:00*158.71201*158.67101*158.71800*158.65601
01/30/2008 14:05:00*158.67101*158.66000*158.70000*158.63699
01/30/2008 14:10:00*158.66000*158.82300*158.83200*158.64999
01/30/2008 14:15:00*158.82300*159.42999*159.42999*158.82300
01/30/2008 14:20:00*159.42999*159.41000*159.47501*159.25999
01/30/2008 14:25:00*159.41000*159.33501*159.46700*159.32001
01/30/2008 14:30:00*159.33501*158.89000*159.34599*158.85500
01/30/2008 14:35:00*158.89000*159.05099*159.12000*158.80499
01/30/2008 14:40:00*159.05099*158.98000*159.16000*158.94501
01/30/2008 14:45:00*158.98000*159.09599*159.20000*158.82001
01/30/2008 14:50:00*159.09599*159.25000*159.29800*159.07001
01/30/2008 14:55:00*159.25000*159.31100*159.36200*159.20100
01/30/2008 15:00:00*159.31100*159.41000*159.43500*159.23801
01/30/2008 15:05:00*159.41000*159.38000*159.46899*159.33501
01/30/2008 15:10:00*159.38000*159.26401*159.39999*159.20200
01/30/2008 15:15:00*159.26401*159.28700*159.32201*159.18600
01/30/2008 15:20:00*159.28700*159.12900*159.32300*159.11501
01/30/2008 15:25:00*159.12900*159.11200*159.19000*159.06700
01/30/2008 15:30:00*159.11200*158.89900*159.15300*158.89900
01/30/2008 15:35:00*158.89900*158.66600*158.97800*158.63699
01/30/2008 15:40:00*158.66600*158.64500*158.83800*158.63200
01/30/2008 15:45:00*158.64500*158.59200*158.65100*158.38901
01/30/2008 15:50:00*158.59200*158.37700*158.68800*158.37700
01/30/2008 15:55:00*158.37700*158.33800*158.37700*158.17999
01/30/2008 16:00:00*158.33800*158.47099*158.50301*158.28600
