01/28/2008 17:05:00*158.00900*158.28500*158.32500*158.00800
01/28/2008 17:10:00*158.28500*158.31599*158.36000*158.25500
01/28/2008 17:15:00*158.31599*158.39999*158.41800*158.27000
01/28/2008 17:20:00*158.39999*158.33701*158.39999*158.31000
01/28/2008 17:25:00*158.33701*158.37000*158.38499*158.32500
01/28/2008 17:30:00*158.37000*158.40100*158.40100*158.37000
01/28/2008 17:35:00*158.40100*158.44299*158.51500*158.36501
01/28/2008 17:40:00*158.44299*158.42000*158.47200*158.42000
01/28/2008 17:45:00*158.42000*158.36900*158.44600*158.34500
01/28/2008 17:50:00*158.36900*158.36000*158.38000*158.31300
01/28/2008 17:55:00*158.36000*158.33501*158.36000*158.31400
01/28/2008 18:00:00*158.33501*158.25000*158.35500*158.25000
01/28/2008 18:05:00*158.25000*158.18500*158.25000*158.16200
01/28/2008 18:10:00*158.18500*158.09500*158.18500*158.07500
01/28/2008 18:15:00*158.09500*158.02000*158.11000*157.99001
01/28/2008 18:20:00*158.02000*157.89999*158.03500*157.82700
01/28/2008 18:25:00*157.89999*158.01401*158.03500*157.89999
01/28/2008 18:30:00*158.01401*158.03500*158.10500*157.96300
01/28/2008 18:35:00*158.03500*158.08000*158.12000*158.01300
01/28/2008 18:40:00*158.08000*158.06200*158.12000*158.03999
01/28/2008 18:45:00*158.06200*158.11501*158.11501*158.03999
01/28/2008 18:50:00*158.11501*158.18500*158.22000*158.10201
01/28/2008 18:55:00*158.18500*158.17500*158.22501*158.16299
01/28/2008 19:00:00*158.17500*158.16000*158.25999*158.14999
01/28/2008 19:05:00*158.16000*158.23399*158.27000*158.15300
01/28/2008 19:10:00*158.23399*158.16600*158.24600*158.14000
01/28/2008 19:15:00*158.16600*158.10500*158.20799*158.09500
01/28/2008 19:20:00*158.10500*158.13901*158.21500*158.08501
01/28/2008 19:25:00*158.13901*158.09000*158.14500*158.03000
01/28/2008 19:30:00*158.09000*158.08501*158.09801*158.00500
01/28/2008 19:35:00*158.08501*158.03500*158.11501*158.01500
01/28/2008 19:40:00*158.03500*158.02000*158.08099*158.01500
01/28/2008 19:45:00*158.02000*158.00000*158.02499*157.94000
01/28/2008 19:50:00*158.00000*157.76500*158.00000*157.76500
01/28/2008 19:55:00*157.76500*157.80499*157.87500*157.72000
01/28/2008 20:00:00*157.80499*157.89000*157.92000*157.75999
01/28/2008 20:05:00*157.89000*157.92700*157.95700*157.87000
01/28/2008 20:10:00*157.92700*157.90100*157.96500*157.85500
01/28/2008 20:15:00*157.90100*157.80000*157.90100*157.78500
01/28/2008 20:20:00*157.80000*157.67000*157.81000*157.64000
01/28/2008 20:25:00*157.67000*157.61000*157.68500*157.55499
01/28/2008 20:30:00*157.61000*157.68900*157.72000*157.61000
01/28/2008 20:35:00*157.68900*157.66299*157.72400*157.64400
01/28/2008 20:40:00*157.66299*157.71001*157.76401*157.66299
01/28/2008 20:45:00*157.71001*157.75500*157.84200*157.70700
01/28/2008 20:50:00*157.75500*157.63000*157.77499*157.63000
01/28/2008 20:55:00*157.63000*157.55000*157.63000*157.50500
01/28/2008 21:00:00*157.55000*157.62601*157.62601*157.50999
01/28/2008 21:05:00*157.62601*157.53000*157.62601*157.50500
01/28/2008 21:10:00*157.53000*157.49500*157.57500*157.47800
01/28/2008 21:15:00*157.49500*157.33000*157.50999*157.23900
01/28/2008 21:20:00*157.33000*157.30000*157.36600*157.26700
01/28/2008 21:25:00*157.30000*157.21500*157.30000*157.18500
01/28/2008 21:30:00*157.21500*157.23500*157.25700*157.10500
01/28/2008 21:35:00*157.23500*157.27000*157.33000*157.23500
01/28/2008 21:40:00*157.27000*157.20500*157.27000*157.14000
01/28/2008 21:45:00*157.20500*157.23000*157.23100*157.15100
01/28/2008 21:50:00*157.23000*157.26500*157.29500*157.19800
01/28/2008 21:55:00*157.26500*157.35600*157.36501*157.24001
01/28/2008 22:00:00*157.35600*157.35699*157.37000*157.31500
01/28/2008 22:05:00*157.35699*157.39000*157.43500*157.35699
01/28/2008 22:10:00*157.39000*157.34000*157.39000*157.33000
01/28/2008 22:15:00*157.34000*157.30499*157.34000*157.28000
01/28/2008 22:20:00*157.30499*157.34000*157.34000*157.26601
01/28/2008 22:25:00*157.34000*157.21001*157.34000*157.21001
01/28/2008 22:30:00*157.21001*157.14000*157.22501*157.12000
01/28/2008 22:35:00*157.14000*157.21201*157.22501*157.13000
01/28/2008 22:40:00*157.21201*157.30499*157.32500*157.21001
01/28/2008 22:45:00*157.30499*157.35201*157.36501*157.29500
01/28/2008 22:50:00*157.35201*157.40500*157.44000*157.35001
01/28/2008 22:55:00*157.40500*157.40700*157.44800*157.38699
01/28/2008 23:00:00*157.40700*157.45000*157.46600*157.39000
01/28/2008 23:05:00*157.45000*157.41000*157.46500*157.39999
01/28/2008 23:10:00*157.41000*157.58501*157.59500*157.39999
01/28/2008 23:15:00*157.58501*157.52499*157.60001*157.52100
01/28/2008 23:20:00*157.52499*157.43100*157.52499*157.42000
01/28/2008 23:25:00*157.43100*157.47301*157.51300*157.43100
01/28/2008 23:30:00*157.47301*157.47000*157.47501*157.40199
01/28/2008 23:35:00*157.47000*157.39500*157.50000*157.38000
01/28/2008 23:40:00*157.39500*157.24500*157.39500*157.23500
01/28/2008 23:45:00*157.24500*157.28500*157.34700*157.23500
01/28/2008 23:50:00*157.28500*157.25999*157.30499*157.24500
01/28/2008 23:55:00*157.25999*157.31000*157.31500*157.23500
01/29/2008 00:00:00*157.31000*157.43500*157.45000*157.30499
01/29/2008 00:05:00*157.43500*157.38000*157.46001*157.36501
01/29/2008 00:10:00*157.38000*157.45000*157.46500*157.36501
01/29/2008 00:15:00*157.45000*157.41499*157.46500*157.39000
01/29/2008 00:20:00*157.41499*157.42500*157.44501*157.39500
01/29/2008 00:25:00*157.42500*157.46400*157.47000*157.42000
01/29/2008 00:30:00*157.46400*157.50000*157.52000*157.43500
01/29/2008 00:35:00*157.50000*157.49001*157.50999*157.47501
01/29/2008 00:40:00*157.49001*157.50999*157.51500*157.44501
01/29/2008 00:45:00*157.50999*157.50000*157.51500*157.46500
01/29/2008 00:50:00*157.50000*157.49001*157.50999*157.46500
01/29/2008 00:55:00*157.49001*157.52000*157.52000*157.46500
01/29/2008 01:00:00*157.52000*157.53500*157.55000*157.50200
01/29/2008 01:05:00*157.53500*157.50500*157.56500*157.50000
01/29/2008 01:10:00*157.50500*157.67000*157.69701*157.50000
01/29/2008 01:15:00*157.67000*157.76801*157.85500*157.66000
01/29/2008 01:20:00*157.76801*157.67500*157.78000*157.67000
01/29/2008 01:25:00*157.67500*157.73500*157.81799*157.67000
01/29/2008 01:30:00*157.73500*157.86501*157.95900*157.73000
01/29/2008 01:35:00*157.86501*157.81500*157.86600*157.80000
01/29/2008 01:40:00*157.81500*157.74001*157.81500*157.74001
01/29/2008 01:45:00*157.74001*157.74001*157.75999*157.71100
01/29/2008 01:50:00*157.74001*157.82001*157.82600*157.71800
01/29/2008 01:55:00*157.82001*157.92000*157.92500*157.78999
01/29/2008 02:00:00*157.92000*157.67000*157.92000*157.65601
01/29/2008 02:05:00*157.67000*157.66800*157.74200*157.61600
01/29/2008 02:10:00*157.66800*157.69000*157.75101*157.64000
01/29/2008 02:15:00*157.69000*157.67000*157.71600*157.60100
01/29/2008 02:20:00*157.67000*157.57800*157.69501*157.50500
01/29/2008 02:25:00*157.57800*157.60201*157.62100*157.51601
01/29/2008 02:30:00*157.60201*157.65500*157.75500*157.59300
01/29/2008 02:35:00*157.65500*157.66000*157.81799*157.64999
01/29/2008 02:40:00*157.66000*157.68201*157.77000*157.57800
01/29/2008 02:45:00*157.68201*157.64200*157.70000*157.62000
01/29/2008 02:50:00*157.64200*157.59000*157.64999*157.59000
01/29/2008 02:55:00*157.59000*157.60201*157.67599*157.57100
01/29/2008 03:00:00*157.60201*157.45799*157.63100*157.41000
01/29/2008 03:05:00*157.45799*157.27000*157.46700*157.24001
01/29/2008 03:10:00*157.27000*157.19600*157.27000*157.12000
01/29/2008 03:15:00*157.19600*157.32201*157.33501*157.15500
01/29/2008 03:20:00*157.32201*157.31000*157.34500*157.21001
01/29/2008 03:25:00*157.31000*157.20000*157.32300*157.20000
01/29/2008 03:30:00*157.20000*157.25301*157.26500*157.18500
01/29/2008 03:35:00*157.25301*157.35001*157.38000*157.23300
01/29/2008 03:40:00*157.35001*157.27901*157.36000*157.27299
01/29/2008 03:45:00*157.27901*157.39000*157.39500*157.25999
01/29/2008 03:50:00*157.39000*157.40800*157.42500*157.37801
01/29/2008 03:55:00*157.40800*157.34500*157.41499*157.29500
01/29/2008 04:00:00*157.34500*157.49001*157.49001*157.34100
01/29/2008 04:05:00*157.49001*157.45500*157.50999*157.42799
01/29/2008 04:10:00*157.45500*157.50000*157.56400*157.44000
01/29/2008 04:15:00*157.50000*157.61301*157.67500*157.49001
01/29/2008 04:20:00*157.61301*157.62000*157.62700*157.57001
01/29/2008 04:25:00*157.62000*157.60500*157.63499*157.57500
01/29/2008 04:30:00*157.60500*157.53000*157.61301*157.49001
01/29/2008 04:35:00*157.53000*157.50101*157.56000*157.49600
01/29/2008 04:40:00*157.50101*157.41000*157.51100*157.39000
01/29/2008 04:45:00*157.41000*157.56500*157.56500*157.41000
01/29/2008 04:50:00*157.56500*157.51601*157.64000*157.46500
01/29/2008 04:55:00*157.51601*157.53400*157.56500*157.50500
01/29/2008 05:00:00*157.53400*157.52000*157.53999*157.49001
01/29/2008 05:05:00*157.52000*157.53999*157.55499*157.45000
01/29/2008 05:10:00*157.53999*157.56000*157.56000*157.49899
01/29/2008 05:15:00*157.56000*157.57001*157.57300*157.53000
01/29/2008 05:20:00*157.57001*157.59000*157.60001*157.53799
01/29/2008 05:25:00*157.59000*157.57500*157.63600*157.55200
01/29/2008 05:30:00*157.57500*157.61501*157.61600*157.57001
01/29/2008 05:35:00*157.61501*157.63400*157.65300*157.61000
01/29/2008 05:40:00*157.63400*157.64500*157.66000*157.62601
01/29/2008 05:45:00*157.64500*157.69200*157.69200*157.64000
01/29/2008 05:50:00*157.69200*157.81799*157.84000*157.68800
01/29/2008 05:55:00*157.81799*157.89500*157.93500*157.81000
01/29/2008 06:00:00*157.89500*157.83099*157.94000*157.83099
01/29/2008 06:05:00*157.83099*157.87300*157.96100*157.83099
01/29/2008 06:10:00*157.87300*157.91499*157.94099*157.87300
01/29/2008 06:15:00*157.91499*157.97800*158.05000*157.87700
01/29/2008 06:20:00*157.97800*158.00101*158.03300*157.97400
01/29/2008 06:25:00*158.00101*157.91000*158.00999*157.90500
01/29/2008 06:30:00*157.91000*157.95000*157.96600*157.87000
01/29/2008 06:35:00*157.95000*157.92500*157.98500*157.91299
01/29/2008 06:40:00*157.92500*157.84500*157.97501*157.82100
01/29/2008 06:45:00*157.84500*157.83000*157.86501*157.79401
01/29/2008 06:50:00*157.83000*157.80200*157.87500*157.79500
01/29/2008 06:55:00*157.80200*157.80099*157.90601*157.79601
01/29/2008 07:00:00*157.80099*157.74001*157.83099*157.74001
01/29/2008 07:05:00*157.74001*157.82500*157.83000*157.66000
01/29/2008 07:10:00*157.82500*157.79500*157.85500*157.75900
01/29/2008 07:15:00*157.79500*157.78999*157.82001*157.77000
01/29/2008 07:20:00*157.78999*157.81000*157.82500*157.77200
01/29/2008 07:25:00*157.81000*157.97000*158.03500*157.79500
01/29/2008 07:30:00*157.97000*158.03500*158.03600*157.89700
01/29/2008 07:35:00*158.03500*158.07600*158.30099*158.03500
01/29/2008 07:40:00*158.07600*158.07500*158.12500*158.03000
01/29/2008 07:45:00*158.07500*158.11900*158.32401*158.04900
01/29/2008 07:50:00*158.11900*157.94600*158.15800*157.91299
01/29/2008 07:55:00*157.94600*157.95500*158.02100*157.85100
01/29/2008 08:00:00*157.95500*157.97099*158.02000*157.95100
01/29/2008 08:05:00*157.97099*157.89500*158.00500*157.84000
01/29/2008 08:10:00*157.89500*158.03000*158.03000*157.89000
01/29/2008 08:15:00*158.03000*157.96100*158.03000*157.90100
01/29/2008 08:20:00*157.96100*157.97400*158.00900*157.93800
01/29/2008 08:25:00*157.97400*157.97301*157.99899*157.88901
01/29/2008 08:30:00*157.97301*158.03799*158.32001*157.94800
01/29/2008 08:35:00*158.03799*158.17599*158.18500*158.03500
01/29/2008 08:40:00*158.17599*158.06100*158.17599*158.03999
01/29/2008 08:45:00*158.06100*158.05000*158.15500*158.03400
01/29/2008 08:50:00*158.05000*158.04700*158.07600*158.01500
01/29/2008 08:55:00*158.04700*157.89000*158.05499*157.84500
01/29/2008 09:00:00*157.89000*157.91000*157.92000*157.73500
01/29/2008 09:05:00*157.91000*157.96600*158.06100*157.90500
01/29/2008 09:10:00*157.96600*157.97800*158.04700*157.95700
01/29/2008 09:15:00*157.97800*157.97000*158.05000*157.96500
01/29/2008 09:20:00*157.97000*157.88000*158.00600*157.85600
01/29/2008 09:25:00*157.88000*157.96899*157.97501*157.87000
01/29/2008 09:30:00*157.96899*157.98000*158.00999*157.86000
01/29/2008 09:35:00*157.98000*157.92500*158.00101*157.86501
01/29/2008 09:40:00*157.92500*157.82500*157.92500*157.82001
01/29/2008 09:45:00*157.82500*157.77100*157.89999*157.75500
01/29/2008 09:50:00*157.77100*157.64999*157.79900*157.61900
01/29/2008 09:55:00*157.64999*157.52800*157.74500*157.50301
01/29/2008 10:00:00*157.52800*157.57001*157.64600*157.41600
01/29/2008 10:05:00*157.57001*157.56500*157.69600*157.53999
01/29/2008 10:10:00*157.56500*157.64799*157.75000*157.53500
01/29/2008 10:15:00*157.64799*157.60001*157.71001*157.58501
01/29/2008 10:20:00*157.60001*157.71100*157.78500*157.58501
01/29/2008 10:25:00*157.71100*157.96500*157.97501*157.71001
01/29/2008 10:30:00*157.96500*157.89500*158.02901*157.89000
01/29/2008 10:35:00*157.89500*157.89600*157.93500*157.81000
01/29/2008 10:40:00*157.89600*157.89000*157.92000*157.75000
01/29/2008 10:45:00*157.89000*157.84000*157.89000*157.78500
01/29/2008 10:50:00*157.84000*157.78000*157.84500*157.77499
01/29/2008 10:55:00*157.78000*157.88800*157.96001*157.78000
01/29/2008 11:00:00*157.88800*157.97701*158.00000*157.86000
01/29/2008 11:05:00*157.97701*158.06200*158.10600*157.97600
01/29/2008 11:10:00*158.06200*158.05000*158.11501*158.00500
01/29/2008 11:15:00*158.05000*158.14999*158.16600*158.01100
01/29/2008 11:20:00*158.14999*158.09500*158.17000*158.07100
01/29/2008 11:25:00*158.09500*158.06200*158.16000*158.06200
01/29/2008 11:30:00*158.06200*158.12000*158.14999*158.04500
01/29/2008 11:35:00*158.12000*158.20000*158.20500*158.07600
01/29/2008 11:40:00*158.20000*158.08200*158.22000*158.07500
01/29/2008 11:45:00*158.08200*158.09000*158.11000*158.03500
01/29/2008 11:50:00*158.09000*158.12199*158.15500*158.09000
01/29/2008 11:55:00*158.12199*158.11600*158.14000*158.06500
01/29/2008 12:00:00*158.11600*158.19200*158.20100*158.11600
01/29/2008 12:05:00*158.19200*158.10500*158.20000*158.07600
01/29/2008 12:10:00*158.10500*158.08200*158.14500*158.07700
01/29/2008 12:15:00*158.08200*157.95000*158.08200*157.90100
01/29/2008 12:20:00*157.95000*158.01401*158.05499*157.92000
01/29/2008 12:25:00*158.01401*157.96001*158.04100*157.91901
01/29/2008 12:30:00*157.96001*157.95000*158.02600*157.92999
01/29/2008 12:35:00*157.95000*157.98000*158.00500*157.94099
01/29/2008 12:40:00*157.98000*157.97600*158.01700*157.94600
01/29/2008 12:45:00*157.97600*158.08600*158.08600*157.96600
01/29/2008 12:50:00*158.08600*158.05000*158.09599*158.03799
01/29/2008 12:55:00*158.05000*157.97000*158.08099*157.96500
01/29/2008 13:00:00*157.97000*158.02000*158.06500*157.94501
01/29/2008 13:05:00*158.02000*158.02499*158.03999*157.95500
01/29/2008 13:10:00*158.02499*157.97000*158.03500*157.96899
01/29/2008 13:15:00*157.97000*158.02000*158.03200*157.94501
01/29/2008 13:20:00*158.02000*158.01801*158.03700*158.00500
01/29/2008 13:25:00*158.01801*158.06000*158.09000*157.99500
01/29/2008 13:30:00*158.06000*158.08501*158.10500*158.02499
01/29/2008 13:35:00*158.08501*158.08800*158.12601*158.08000
01/29/2008 13:40:00*158.08800*158.10500*158.12601*158.08701
01/29/2008 13:45:00*158.10500*158.11000*158.13499*158.07500
01/29/2008 13:50:00*158.11000*158.05000*158.11000*158.04500
01/29/2008 13:55:00*158.05000*158.00999*158.06500*157.95000
01/29/2008 14:00:00*158.00999*157.99600*158.06100*157.96600
01/29/2008 14:05:00*157.99600*157.99200*158.02000*157.90100
01/29/2008 14:10:00*157.99200*158.05000*158.08000*157.98000
01/29/2008 14:15:00*158.05000*158.09000*158.12000*158.04300
01/29/2008 14:20:00*158.09000*158.07001*158.10001*158.02499
01/29/2008 14:25:00*158.07001*158.08000*158.10001*158.03999
01/29/2008 14:30:00*158.08000*158.05200*158.09100*158.05200
01/29/2008 14:35:00*158.05200*158.04401*158.07001*158.01801
01/29/2008 14:40:00*158.04401*158.00000*158.08400*157.99001
01/29/2008 14:45:00*158.00000*158.03999*158.05000*158.00000
01/29/2008 14:50:00*158.03999*158.01500*158.08000*158.01500
01/29/2008 14:55:00*158.01500*158.06500*158.08000*158.01500
01/29/2008 15:00:00*158.06500*158.07500*158.07500*158.03500
01/29/2008 15:05:00*158.07500*158.12000*158.12500*158.07001
01/29/2008 15:10:00*158.12000*158.05000*158.13800*158.03500
01/29/2008 15:15:00*158.05000*158.14000*158.14999*158.03999
01/29/2008 15:20:00*158.14000*158.22501*158.25000*158.14000
01/29/2008 15:25:00*158.22501*158.18100*158.24001*158.14999
01/29/2008 15:30:00*158.18100*158.17999*158.22000*158.16000
01/29/2008 15:35:00*158.17999*158.19299*158.21001*158.17500
01/29/2008 15:40:00*158.19299*158.15100*158.22000*158.14000
01/29/2008 15:45:00*158.15100*158.12601*158.19099*158.11900
01/29/2008 15:50:00*158.12601*158.15900*158.18800*158.09000
01/29/2008 15:55:00*158.15900*158.16000*158.17999*158.13499
01/29/2008 16:00:00*158.16000*158.14500*158.18500*158.14400
