01/27/2008 17:05:00*156.73599*156.86000*156.87300*156.73599
01/27/2008 17:10:00*156.86000*156.87500*156.92000*156.85001
01/27/2008 17:15:00*156.87500*156.86400*156.87500*156.85001
01/27/2008 17:20:00*156.86400*156.83000*156.87000*156.83000
01/27/2008 17:25:00*156.83000*156.88499*156.91000*156.82500
01/27/2008 17:30:00*156.88499*156.89999*156.90500*156.87500
01/27/2008 17:35:00*156.89999*156.90199*156.92000*156.89999
01/27/2008 17:40:00*156.90199*156.89500*156.95000*156.89000
01/27/2008 17:45:00*156.89500*156.90500*156.90500*156.89500
01/27/2008 17:50:00*156.90500*156.90500*156.92500*156.85500
01/27/2008 17:55:00*156.90500*156.88600*156.91299*156.87000
01/27/2008 18:00:00*156.88600*156.79601*156.88600*156.78999
01/27/2008 18:05:00*156.79601*156.82001*156.84500*156.79601
01/27/2008 18:10:00*156.82001*156.84000*156.84000*156.76500
01/27/2008 18:15:00*156.84000*156.82100*156.87601*156.81500
01/27/2008 18:20:00*156.82100*156.84000*156.84200*156.80200
01/27/2008 18:25:00*156.84000*156.86600*156.89000*156.84000
01/27/2008 18:30:00*156.86600*156.81000*156.87500*156.78500
01/27/2008 18:35:00*156.81000*156.80600*156.88100*156.79500
01/27/2008 18:40:00*156.80600*156.78999*156.82500*156.73500
01/27/2008 18:45:00*156.78999*156.81500*156.82401*156.75000
01/27/2008 18:50:00*156.81500*156.75000*156.85001*156.74001
01/27/2008 18:55:00*156.75000*156.82001*156.84000*156.74300
01/27/2008 19:00:00*156.82001*156.95500*156.96500*156.82001
01/27/2008 19:05:00*156.95500*156.97000*156.97301*156.89500
01/27/2008 19:10:00*156.97000*157.14700*157.14999*156.97000
01/27/2008 19:15:00*157.14700*157.05499*157.14999*157.05499
01/27/2008 19:20:00*157.05499*156.96500*157.05800*156.96500
01/27/2008 19:25:00*156.96500*156.91000*156.97501*156.89500
01/27/2008 19:30:00*156.91000*156.82201*156.92500*156.82100
01/27/2008 19:35:00*156.82201*156.60001*156.82201*156.60001
01/27/2008 19:40:00*156.60001*156.61501*156.64000*156.49200
01/27/2008 19:45:00*156.61501*156.59500*156.65500*156.58000
01/27/2008 19:50:00*156.59500*156.64000*156.68500*156.58501
01/27/2008 19:55:00*156.64000*156.67999*156.71500*156.62500
01/27/2008 20:00:00*156.67999*156.63000*156.67999*156.60500
01/27/2008 20:05:00*156.63000*156.54500*156.64000*156.52499
01/27/2008 20:10:00*156.54500*156.56500*156.59000*156.53999
01/27/2008 20:15:00*156.56500*156.64000*156.64999*156.56500
01/27/2008 20:20:00*156.64000*156.60001*156.64500*156.59500
01/27/2008 20:25:00*156.60001*156.62500*156.63000*156.59500
01/27/2008 20:30:00*156.62500*156.67000*156.68100*156.62500
01/27/2008 20:35:00*156.67000*156.74001*156.75000*156.67000
01/27/2008 20:40:00*156.74001*156.61501*156.75500*156.61501
01/27/2008 20:45:00*156.61501*156.62000*156.65500*156.59200
01/27/2008 20:50:00*156.62000*156.59000*156.62500*156.58501
01/27/2008 20:55:00*156.59000*156.61000*156.62500*156.55000
01/27/2008 21:00:00*156.61000*156.57001*156.62500*156.57001
01/27/2008 21:05:00*156.57001*156.50500*156.57401*156.49500
01/27/2008 21:10:00*156.50500*156.55000*156.55000*156.50500
01/27/2008 21:15:00*156.55000*156.50999*156.55000*156.49500
01/27/2008 21:20:00*156.50999*156.46001*156.52000*156.45500
01/27/2008 21:25:00*156.46001*156.42000*156.49500*156.41000
01/27/2008 21:30:00*156.42000*156.52000*156.53999*156.38499
01/27/2008 21:35:00*156.52000*156.45000*156.55499*156.44501
01/27/2008 21:40:00*156.45000*156.54500*156.57500*156.45000
01/27/2008 21:45:00*156.54500*156.67000*156.67000*156.51199
01/27/2008 21:50:00*156.67000*156.60001*156.67500*156.57001
01/27/2008 21:55:00*156.60001*156.56100*156.60001*156.52499
01/27/2008 22:00:00*156.56100*156.55499*156.60001*156.54500
01/27/2008 22:05:00*156.55499*156.51900*156.57001*156.50000
01/27/2008 22:10:00*156.51900*156.49500*156.52800*156.49500
01/27/2008 22:15:00*156.49500*156.48500*156.49500*156.46400
01/27/2008 22:20:00*156.48500*156.48000*156.50000*156.46001
01/27/2008 22:25:00*156.48000*156.53101*156.53101*156.47501
01/27/2008 22:30:00*156.53101*156.31500*156.53101*156.31500
01/27/2008 22:35:00*156.31500*156.24500*156.36000*156.22000
01/27/2008 22:40:00*156.24500*156.25500*156.30000*156.23500
01/27/2008 22:45:00*156.25500*156.23000*156.26700*156.20599
01/27/2008 22:50:00*156.23000*156.20000*156.23000*156.10001
01/27/2008 22:55:00*156.20000*156.20500*156.25700*156.19000
01/27/2008 23:00:00*156.20500*156.20500*156.29500*156.20500
01/27/2008 23:05:00*156.20500*156.20500*156.22501*156.17999
01/27/2008 23:10:00*156.20500*156.13499*156.24001*156.12000
01/27/2008 23:15:00*156.13499*155.99001*156.14000*155.97000
01/27/2008 23:20:00*155.99001*155.96500*156.02100*155.89000
01/27/2008 23:25:00*155.96500*156.07500*156.11000*155.96500
01/27/2008 23:30:00*156.07500*155.92999*156.09500*155.92999
01/27/2008 23:35:00*155.92999*155.91499*156.08000*155.87000
01/27/2008 23:40:00*155.91499*155.97501*156.00000*155.85001
01/27/2008 23:45:00*155.97501*155.89000*156.00200*155.85001
01/27/2008 23:50:00*155.89000*155.88000*155.89500*155.81400
01/27/2008 23:55:00*155.88000*155.89000*155.89000*155.80499
01/28/2008 00:00:00*155.89000*155.88499*155.93100*155.84500
01/28/2008 00:05:00*155.88499*155.87000*155.88499*155.86501
01/28/2008 00:10:00*155.87000*155.90500*155.91000*155.85500
01/28/2008 00:15:00*155.90500*155.92500*155.95500*155.89000
01/28/2008 00:20:00*155.92500*155.85001*155.92999*155.84599
01/28/2008 00:25:00*155.85001*155.69000*155.85500*155.67000
01/28/2008 00:30:00*155.69000*155.70000*155.71001*155.58000
01/28/2008 00:35:00*155.70000*155.63600*155.71001*155.57500
01/28/2008 00:40:00*155.63600*155.74500*155.74500*155.63499
01/28/2008 00:45:00*155.74500*155.85500*155.85500*155.74001
01/28/2008 00:50:00*155.85500*155.83000*155.88800*155.82001
01/28/2008 00:55:00*155.83000*155.92000*155.95000*155.82500
01/28/2008 01:00:00*155.92000*155.61501*155.93500*155.60500
01/28/2008 01:05:00*155.61501*155.70500*155.71500*155.58501
01/28/2008 01:10:00*155.70500*155.64000*155.74001*155.61000
01/28/2008 01:15:00*155.64000*155.68500*155.69501*155.63499
01/28/2008 01:20:00*155.68500*155.66400*155.70000*155.63499
01/28/2008 01:25:00*155.66400*155.61200*155.69501*155.59000
01/28/2008 01:30:00*155.61200*155.62000*155.66000*155.60500
01/28/2008 01:35:00*155.62000*155.57001*155.62000*155.53500
01/28/2008 01:40:00*155.57001*155.79201*155.88499*155.57001
01/28/2008 01:45:00*155.79201*155.86501*155.90500*155.78999
01/28/2008 01:50:00*155.86501*155.77000*155.87100*155.71001
01/28/2008 01:55:00*155.77000*155.80000*155.82500*155.76500
01/28/2008 02:00:00*155.80000*155.76500*155.80000*155.74600
01/28/2008 02:05:00*155.76500*155.84000*155.85500*155.75999
01/28/2008 02:10:00*155.84000*155.99300*155.99300*155.81000
01/28/2008 02:15:00*155.99300*155.99600*156.01601*155.94000
01/28/2008 02:20:00*155.99600*155.98300*156.04700*155.96201
01/28/2008 02:25:00*155.98300*156.30299*156.31500*155.97701
01/28/2008 02:30:00*156.30299*156.24800*156.37000*156.24200
01/28/2008 02:35:00*156.24800*156.21899*156.25101*156.16200
01/28/2008 02:40:00*156.21899*156.29100*156.33299*156.17999
01/28/2008 02:45:00*156.29100*156.49600*156.52000*156.28600
01/28/2008 02:50:00*156.49600*156.32899*156.51900*156.29401
01/28/2008 02:55:00*156.32899*156.25000*156.37700*156.23500
01/28/2008 03:00:00*156.25000*156.34000*156.34300*156.22600
01/28/2008 03:05:00*156.34000*156.37500*156.41000*156.27100
01/28/2008 03:10:00*156.37500*156.31300*156.38000*156.22501
01/28/2008 03:15:00*156.31300*156.29601*156.32700*156.25700
01/28/2008 03:20:00*156.29601*156.25600*156.32100*156.23000
01/28/2008 03:25:00*156.25600*156.38699*156.40800*156.25000
01/28/2008 03:30:00*156.38699*156.49100*156.54201*156.29500
01/28/2008 03:35:00*156.49100*156.47200*156.51900*156.43500
01/28/2008 03:40:00*156.47200*156.56000*156.59000*156.45000
01/28/2008 03:45:00*156.56000*156.73000*156.75900*156.53999
01/28/2008 03:50:00*156.73000*156.67999*156.75999*156.67999
01/28/2008 03:55:00*156.67999*156.72600*156.72600*156.66499
01/28/2008 04:00:00*156.72600*156.87500*156.97600*156.71600
01/28/2008 04:05:00*156.87500*156.70100*156.88200*156.68500
01/28/2008 04:10:00*156.70100*156.73000*156.78500*156.69800
01/28/2008 04:15:00*156.73000*156.81000*156.81799*156.72000
01/28/2008 04:20:00*156.81000*156.78000*156.83000*156.75999
01/28/2008 04:25:00*156.78000*156.66800*156.80499*156.66000
01/28/2008 04:30:00*156.66800*156.72000*156.74001*156.66000
01/28/2008 04:35:00*156.72000*156.56000*156.72000*156.55000
01/28/2008 04:40:00*156.56000*156.47000*156.58501*156.46500
01/28/2008 04:45:00*156.47000*156.45000*156.52499*156.39000
01/28/2008 04:50:00*156.45000*156.51601*156.59599*156.42000
01/28/2008 04:55:00*156.51601*156.53500*156.53999*156.47000
01/28/2008 05:00:00*156.53500*156.48900*156.54300*156.43500
01/28/2008 05:05:00*156.48900*156.47099*156.57001*156.45599
01/28/2008 05:10:00*156.47099*156.49500*156.51500*156.46500
01/28/2008 05:15:00*156.49500*156.49300*156.53000*156.46700
01/28/2008 05:20:00*156.49300*156.39500*156.52000*156.38499
01/28/2008 05:25:00*156.39500*156.45500*156.50500*156.39500
01/28/2008 05:30:00*156.45500*156.42101*156.49001*156.41000
01/28/2008 05:35:00*156.42101*156.44800*156.46001*156.42000
01/28/2008 05:40:00*156.44800*156.60001*156.64700*156.42000
01/28/2008 05:45:00*156.60001*156.66400*156.67700*156.51900
01/28/2008 05:50:00*156.66400*156.65300*156.71800*156.62399
01/28/2008 05:55:00*156.65300*156.59000*156.65900*156.57500
01/28/2008 06:00:00*156.59000*156.58501*156.60500*156.53500
01/28/2008 06:05:00*156.58501*156.55600*156.61501*156.53999
01/28/2008 06:10:00*156.55600*156.61000*156.65500*156.53999
01/28/2008 06:15:00*156.61000*156.73000*156.74001*156.61000
01/28/2008 06:20:00*156.73000*156.75500*156.77000*156.69501
01/28/2008 06:25:00*156.75500*156.71001*156.75999*156.67999
01/28/2008 06:30:00*156.71001*156.66000*156.73000*156.63200
01/28/2008 06:35:00*156.66000*156.62700*156.66100*156.61099
01/28/2008 06:40:00*156.62700*156.60500*156.63200*156.58501
01/28/2008 06:45:00*156.60500*156.62000*156.63600*156.59500
01/28/2008 06:50:00*156.62000*156.67000*156.67900*156.58800
01/28/2008 06:55:00*156.67000*156.70500*156.71500*156.64000
01/28/2008 07:00:00*156.70500*156.70200*156.71700*156.66100
01/28/2008 07:05:00*156.70200*156.74800*156.75999*156.67101
01/28/2008 07:10:00*156.74800*156.84100*156.84599*156.73700
01/28/2008 07:15:00*156.84100*156.83200*156.85100*156.79201
01/28/2008 07:20:00*156.83200*156.70599*156.84000*156.70599
01/28/2008 07:25:00*156.70599*156.88100*156.88600*156.65900
01/28/2008 07:30:00*156.88100*156.95200*156.97600*156.88000
01/28/2008 07:35:00*156.95200*156.92700*156.95599*156.91701
01/28/2008 07:40:00*156.92700*156.94000*156.95500*156.90500
01/28/2008 07:45:00*156.94000*156.93300*156.95700*156.88499
01/28/2008 07:50:00*156.93300*156.94099*156.95700*156.90601
01/28/2008 07:55:00*156.94099*156.95500*156.98399*156.91600
01/28/2008 08:00:00*156.95500*157.56500*157.66499*156.95500
01/28/2008 08:05:00*157.56500*157.44501*157.56500*157.37300
01/28/2008 08:10:00*157.44501*157.67000*157.75500*157.42500
01/28/2008 08:15:00*157.67000*157.53000*157.67000*157.42999
01/28/2008 08:20:00*157.53000*157.60100*157.67000*157.48000
01/28/2008 08:25:00*157.60100*157.56500*157.60100*157.53999
01/28/2008 08:30:00*157.56500*157.53300*157.62000*157.50000
01/28/2008 08:35:00*157.53300*157.42500*157.53400*157.40500
01/28/2008 08:40:00*157.42500*157.43900*157.44099*157.36800
01/28/2008 08:45:00*157.43900*157.39500*157.49100*157.38499
01/28/2008 08:50:00*157.39500*157.48000*157.53999*157.39000
01/28/2008 08:55:00*157.48000*157.53600*157.57300*157.45500
01/28/2008 09:00:00*157.53600*157.50200*157.56500*157.44501
01/28/2008 09:05:00*157.50200*157.58099*157.60300*157.49001
01/28/2008 09:10:00*157.58099*157.64000*157.68500*157.55099
01/28/2008 09:15:00*157.64000*157.86700*157.93100*157.63499
01/28/2008 09:20:00*157.86700*157.77499*157.91100*157.75500
01/28/2008 09:25:00*157.77499*157.84000*157.84599*157.70000
01/28/2008 09:30:00*157.84000*157.72000*157.93600*157.71001
01/28/2008 09:35:00*157.72000*157.50500*157.72501*157.46500
01/28/2008 09:40:00*157.50500*157.61501*157.61501*157.42400
01/28/2008 09:45:00*157.61501*157.73500*157.79500*157.60001
01/28/2008 09:50:00*157.73500*157.82001*157.84500*157.71300
01/28/2008 09:55:00*157.82001*157.77499*157.87500*157.75400
01/28/2008 10:00:00*157.77499*157.53000*157.77499*157.42500
01/28/2008 10:05:00*157.53000*157.26601*157.56599*157.26500
01/28/2008 10:10:00*157.26601*157.42000*157.44000*157.26601
01/28/2008 10:15:00*157.42000*157.48000*157.53000*157.39999
01/28/2008 10:20:00*157.48000*157.66100*157.83600*157.48000
01/28/2008 10:25:00*157.66100*157.82001*157.84700*157.63901
01/28/2008 10:30:00*157.82001*157.73300*157.87000*157.64999
01/28/2008 10:35:00*157.73300*157.67999*157.79800*157.59000
01/28/2008 10:40:00*157.67999*157.66499*157.75000*157.63901
01/28/2008 10:45:00*157.66499*157.85201*157.85600*157.64999
01/28/2008 10:50:00*157.85201*158.00200*158.16100*157.83600
01/28/2008 10:55:00*158.00200*157.96500*158.06000*157.96001
01/28/2008 11:00:00*157.96500*157.93401*157.97000*157.81500
01/28/2008 11:05:00*157.93401*157.81500*157.94000*157.79401
01/28/2008 11:10:00*157.81500*157.87000*157.92000*157.80499
01/28/2008 11:15:00*157.87000*157.64000*157.91000*157.61301
01/28/2008 11:20:00*157.64000*157.80000*157.84000*157.64000
01/28/2008 11:25:00*157.80000*157.81100*157.85001*157.74200
01/28/2008 11:30:00*157.81100*157.97400*158.00999*157.71100
01/28/2008 11:35:00*157.97400*157.93700*158.02600*157.91901
01/28/2008 11:40:00*157.93700*157.85699*157.95399*157.84000
01/28/2008 11:45:00*157.85699*157.80000*157.88300*157.74600
01/28/2008 11:50:00*157.80000*157.74500*157.81400*157.74001
01/28/2008 11:55:00*157.74500*157.71001*157.80000*157.67300
01/28/2008 12:00:00*157.71001*157.69701*157.73500*157.67500
01/28/2008 12:05:00*157.69701*157.59500*157.72000*157.55000
01/28/2008 12:10:00*157.59500*157.57001*157.67500*157.56599
01/28/2008 12:15:00*157.57001*157.58099*157.58099*157.48599
01/28/2008 12:20:00*157.58099*157.78000*157.79201*157.57300
01/28/2008 12:25:00*157.78000*157.67500*157.80600*157.63000
01/28/2008 12:30:00*157.67500*157.69099*157.75400*157.64600
01/28/2008 12:35:00*157.69099*157.78999*157.85001*157.63699
01/28/2008 12:40:00*157.78999*157.89799*157.92999*157.76199
01/28/2008 12:45:00*157.89799*157.89999*157.92999*157.84500
01/28/2008 12:50:00*157.89999*157.79201*157.91499*157.78000
01/28/2008 12:55:00*157.79201*157.78999*157.86000*157.72900
01/28/2008 13:00:00*157.78999*158.00000*158.00000*157.78999
01/28/2008 13:05:00*158.00000*157.97501*158.18500*157.96001
01/28/2008 13:10:00*157.97501*157.99699*158.06000*157.95200
01/28/2008 13:15:00*157.99699*158.03999*158.06000*157.97400
01/28/2008 13:20:00*158.03999*158.16499*158.21500*158.03999
01/28/2008 13:25:00*158.16499*158.07001*158.16499*158.03000
01/28/2008 13:30:00*158.07001*158.05600*158.17000*158.03600
01/28/2008 13:35:00*158.05600*157.99500*158.07500*157.98000
01/28/2008 13:40:00*157.99500*158.04201*158.06500*157.94501
01/28/2008 13:45:00*158.04201*157.97501*158.04700*157.96001
01/28/2008 13:50:00*157.97501*158.06000*158.06500*157.97000
01/28/2008 13:55:00*158.06000*157.95500*158.07001*157.95000
01/28/2008 14:00:00*157.95500*158.04700*158.05200*157.95000
01/28/2008 14:05:00*158.04700*158.07100*158.09500*157.97501
01/28/2008 14:10:00*158.07100*158.00700*158.10600*158.00700
01/28/2008 14:15:00*158.00700*157.99001*158.05000*157.94000
01/28/2008 14:20:00*157.99001*157.91200*158.03200*157.90601
01/28/2008 14:25:00*157.91200*157.98199*158.03999*157.90700
01/28/2008 14:30:00*157.98199*158.02600*158.06400*157.97200
01/28/2008 14:35:00*158.02600*158.00200*158.06400*157.95599
01/28/2008 14:40:00*158.00200*157.97600*158.00200*157.94200
01/28/2008 14:45:00*157.97600*157.82001*157.99400*157.80901
01/28/2008 14:50:00*157.82001*157.84500*157.84500*157.71700
01/28/2008 14:55:00*157.84500*157.82600*157.84500*157.78700
01/28/2008 15:00:00*157.82600*157.90500*157.90500*157.78799
01/28/2008 15:05:00*157.90500*157.85201*157.96001*157.77499
01/28/2008 15:10:00*157.85201*157.70500*157.86000*157.70500
01/28/2008 15:15:00*157.70500*157.75700*157.83501*157.67700
01/28/2008 15:20:00*157.75700*157.77000*157.80800*157.72501
01/28/2008 15:25:00*157.77000*157.79100*157.81700*157.73300
01/28/2008 15:30:00*157.79100*157.75999*157.88699*157.74500
01/28/2008 15:35:00*157.75999*157.84801*157.88499*157.74100
01/28/2008 15:40:00*157.84801*158.04300*158.04300*157.84500
01/28/2008 15:45:00*158.04300*157.94000*158.09500*157.92999
01/28/2008 15:50:00*157.94000*157.91100*158.00600*157.86501
01/28/2008 15:55:00*157.91100*157.97099*157.98599*157.90601
01/28/2008 16:00:00*157.97099*157.89301*157.97400*157.89301
