01/24/2008 17:05:00*158.16299*158.20000*158.23500*158.14900
01/24/2008 17:10:00*158.20000*158.17000*158.20500*158.14999
01/24/2008 17:15:00*158.17000*158.18500*158.19000*158.14000
01/24/2008 17:20:00*158.18500*158.15500*158.18500*158.14999
01/24/2008 17:25:00*158.15500*158.03999*158.15500*157.99001
01/24/2008 17:30:00*158.03999*158.13600*158.14500*158.00999
01/24/2008 17:35:00*158.13600*158.10600*158.16600*158.07500
01/24/2008 17:40:00*158.10600*158.11400*158.15500*158.07500
01/24/2008 17:45:00*158.11400*158.15100*158.17999*158.08501
01/24/2008 17:50:00*158.15100*157.94000*158.15100*157.94000
01/24/2008 17:55:00*157.94000*158.05800*158.09500*157.89799
01/24/2008 18:00:00*158.05800*158.07401*158.09399*158.05299
01/24/2008 18:05:00*158.07401*158.13901*158.13901*158.06300
01/24/2008 18:10:00*158.13901*158.15800*158.17500*158.10500
01/24/2008 18:15:00*158.15800*158.15700*158.16000*158.10201
01/24/2008 18:20:00*158.15700*158.17000*158.17000*158.10699
01/24/2008 18:25:00*158.17000*158.17101*158.18900*158.12199
01/24/2008 18:30:00*158.17101*158.21600*158.24500*158.13499
01/24/2008 18:35:00*158.21600*158.18500*158.23300*158.16499
01/24/2008 18:40:00*158.18500*158.20500*158.22501*158.17900
01/24/2008 18:45:00*158.20500*158.28000*158.28500*158.17999
01/24/2008 18:50:00*158.28000*158.32500*158.33000*158.23000
01/24/2008 18:55:00*158.32500*158.30000*158.35500*158.28500
01/24/2008 19:00:00*158.30000*158.25000*158.30499*158.24500
01/24/2008 19:05:00*158.25000*158.21001*158.26500*158.21001
01/24/2008 19:10:00*158.21001*158.14900*158.21001*158.13100
01/24/2008 19:15:00*158.14900*158.10500*158.15601*157.98500
01/24/2008 19:20:00*158.10500*158.18500*158.19501*158.10001
01/24/2008 19:25:00*158.18500*158.19200*158.19901*158.13800
01/24/2008 19:30:00*158.19200*158.17500*158.22000*158.16600
01/24/2008 19:35:00*158.17500*158.15500*158.19000*158.11600
01/24/2008 19:40:00*158.15500*158.09000*158.17000*158.08200
01/24/2008 19:45:00*158.09000*158.13499*158.14500*158.03500
01/24/2008 19:50:00*158.13499*158.10400*158.17000*158.10001
01/24/2008 19:55:00*158.10400*158.03999*158.14999*158.03999
01/24/2008 20:00:00*158.03999*158.08299*158.08501*157.93600
01/24/2008 20:05:00*158.08299*158.03000*158.10699*158.02499
01/24/2008 20:10:00*158.03000*158.09500*158.09500*158.00000
01/24/2008 20:15:00*158.09500*158.24001*158.25999*158.08900
01/24/2008 20:20:00*158.24001*158.33501*158.36800*158.21001
01/24/2008 20:25:00*158.33501*158.25999*158.33501*158.23599
01/24/2008 20:30:00*158.25999*158.25900*158.29500*158.22501
01/24/2008 20:35:00*158.25900*158.31500*158.31500*158.16499
01/24/2008 20:40:00*158.31500*158.34000*158.36000*158.28999
01/24/2008 20:45:00*158.34000*158.36000*158.36501*158.31500
01/24/2008 20:50:00*158.36000*158.31500*158.37000*158.30499
01/24/2008 20:55:00*158.31500*158.35500*158.36000*158.27499
01/24/2008 21:00:00*158.35500*158.37000*158.39999*158.34000
01/24/2008 21:05:00*158.37000*158.36000*158.39000*158.35500
01/24/2008 21:10:00*158.36000*158.36000*158.38499*158.35500
01/24/2008 21:15:00*158.36000*158.35500*158.40100*158.34500
01/24/2008 21:20:00*158.35500*158.37000*158.38000*158.35500
01/24/2008 21:25:00*158.37000*158.33501*158.37000*158.31000
01/24/2008 21:30:00*158.33501*158.32001*158.35500*158.29500
01/24/2008 21:35:00*158.32001*158.37000*158.41000*158.32001
01/24/2008 21:40:00*158.37000*158.34000*158.37000*158.32500
01/24/2008 21:45:00*158.34000*158.33000*158.37000*158.32500
01/24/2008 21:50:00*158.33000*158.32500*158.36501*158.32500
01/24/2008 21:55:00*158.32500*158.29500*158.32500*158.23500
01/24/2008 22:00:00*158.29500*158.20500*158.29500*158.20500
01/24/2008 22:05:00*158.20500*158.28500*158.28600*158.20500
01/24/2008 22:10:00*158.28500*158.25500*158.28500*158.24200
01/24/2008 22:15:00*158.25500*158.14999*158.26500*158.14999
01/24/2008 22:20:00*158.14999*158.17000*158.17000*158.14000
01/24/2008 22:25:00*158.17000*158.21500*158.25000*158.17000
01/24/2008 22:30:00*158.21500*158.20500*158.22000*158.18500
01/24/2008 22:35:00*158.20500*158.22701*158.26500*158.19501
01/24/2008 22:40:00*158.22701*158.30000*158.31500*158.22701
01/24/2008 22:45:00*158.30000*158.20200*158.31000*158.20100
01/24/2008 22:50:00*158.20200*158.17999*158.22000*158.16499
01/24/2008 22:55:00*158.17999*158.21001*158.21001*158.15500
01/24/2008 23:00:00*158.21001*158.19600*158.21300*158.15500
01/24/2008 23:05:00*158.19600*158.22501*158.23000*158.18100
01/24/2008 23:10:00*158.22501*158.17500*158.31000*158.17000
01/24/2008 23:15:00*158.17500*158.16000*158.17999*158.12500
01/24/2008 23:20:00*158.16000*158.14000*158.19000*158.12801
01/24/2008 23:25:00*158.14000*158.13499*158.15500*158.11501
01/24/2008 23:30:00*158.13499*158.08099*158.14500*158.07500
01/24/2008 23:35:00*158.08099*158.05600*158.08099*158.02000
01/24/2008 23:40:00*158.05600*158.09500*158.12000*158.04500
01/24/2008 23:45:00*158.09500*158.03999*158.10300*158.00000
01/24/2008 23:50:00*158.03999*158.05400*158.06500*158.00101
01/24/2008 23:55:00*158.05400*158.07500*158.09500*158.03600
01/25/2008 00:00:00*158.07500*158.11301*158.11501*158.07001
01/25/2008 00:05:00*158.11301*158.26801*158.34500*158.11000
01/25/2008 00:10:00*158.26801*158.36000*158.43500*158.26801
01/25/2008 00:15:00*158.36000*158.35001*158.43500*158.33501
01/25/2008 00:20:00*158.35001*158.38499*158.44000*158.34000
01/25/2008 00:25:00*158.38499*158.42999*158.55000*158.38000
01/25/2008 00:30:00*158.42999*158.32500*158.45000*158.28999
01/25/2008 00:35:00*158.32500*158.42500*158.43500*158.25500
01/25/2008 00:40:00*158.42500*158.36000*158.46001*158.36000
01/25/2008 00:45:00*158.36000*158.39500*158.39999*158.30000
01/25/2008 00:50:00*158.39500*158.41499*158.44501*158.39000
01/25/2008 00:55:00*158.41499*158.50000*158.52000*158.39000
01/25/2008 01:00:00*158.50000*158.66499*158.66499*158.45000
01/25/2008 01:05:00*158.66499*158.63499*158.71001*158.58099
01/25/2008 01:10:00*158.63499*158.58501*158.70000*158.49001
01/25/2008 01:15:00*158.58501*158.54500*158.59000*158.49500
01/25/2008 01:20:00*158.54500*158.51500*158.56500*158.45500
01/25/2008 01:25:00*158.51500*158.71500*158.75000*158.51500
01/25/2008 01:30:00*158.71500*158.55600*158.71500*158.55000
01/25/2008 01:35:00*158.55600*158.57001*158.66000*158.55299
01/25/2008 01:40:00*158.57001*158.54500*158.59000*158.53000
01/25/2008 01:45:00*158.54500*158.62500*158.63000*158.52000
01/25/2008 01:50:00*158.62500*158.67500*158.67999*158.62000
01/25/2008 01:55:00*158.67500*158.67599*158.69501*158.61600
01/25/2008 02:00:00*158.67599*158.62601*158.67900*158.57001
01/25/2008 02:05:00*158.62601*158.70500*158.72000*158.61000
01/25/2008 02:10:00*158.70500*158.72301*158.76500*158.62000
01/25/2008 02:15:00*158.72301*158.77600*158.81000*158.72000
01/25/2008 02:20:00*158.77600*158.82401*158.90800*158.77600
01/25/2008 02:25:00*158.82401*158.86700*158.90601*158.80299
01/25/2008 02:30:00*158.86700*158.84900*158.92101*158.80000
01/25/2008 02:35:00*158.84900*158.78000*158.87500*158.74001
01/25/2008 02:40:00*158.78000*158.81599*158.85500*158.78000
01/25/2008 02:45:00*158.81599*158.82500*158.85201*158.77499
01/25/2008 02:50:00*158.82500*158.75000*158.84000*158.72501
01/25/2008 02:55:00*158.75000*158.81000*158.84500*158.69000
01/25/2008 03:00:00*158.81000*158.97701*159.00999*158.81000
01/25/2008 03:05:00*158.97701*158.96201*159.07100*158.94000
01/25/2008 03:10:00*158.96201*158.88499*159.02600*158.83501
01/25/2008 03:15:00*158.88499*158.89600*158.90700*158.83000
01/25/2008 03:20:00*158.89600*158.98000*158.99001*158.86800
01/25/2008 03:25:00*158.98000*159.06100*159.11000*158.94701
01/25/2008 03:30:00*159.06100*159.02000*159.08501*159.00999
01/25/2008 03:35:00*159.02000*158.88400*159.05499*158.88400
01/25/2008 03:40:00*158.88400*158.75700*158.95000*158.69000
01/25/2008 03:45:00*158.75700*158.72600*158.84599*158.69000
01/25/2008 03:50:00*158.72600*158.57500*158.72900*158.52000
01/25/2008 03:55:00*158.57500*158.67500*158.69600*158.57001
01/25/2008 04:00:00*158.67500*158.61700*158.70500*158.60800
01/25/2008 04:05:00*158.61700*158.71100*158.72099*158.53500
01/25/2008 04:10:00*158.71100*158.63499*158.74001*158.63300
01/25/2008 04:15:00*158.63499*158.60001*158.66000*158.57500
01/25/2008 04:20:00*158.60001*158.70500*158.75999*158.59000
01/25/2008 04:25:00*158.70500*158.80000*158.83701*158.69200
01/25/2008 04:30:00*158.80000*158.65199*158.84000*158.64900
01/25/2008 04:35:00*158.65199*158.59000*158.69701*158.59000
01/25/2008 04:40:00*158.59000*158.62601*158.63499*158.49500
01/25/2008 04:45:00*158.62601*158.52000*158.64900*158.46500
01/25/2008 04:50:00*158.52000*158.39000*158.53000*158.32001
01/25/2008 04:55:00*158.39000*158.47501*158.48000*158.34000
01/25/2008 05:00:00*158.47501*158.44099*158.48000*158.38000
01/25/2008 05:05:00*158.44099*158.38000*158.46001*158.37601
01/25/2008 05:10:00*158.38000*158.49500*158.51500*158.36000
01/25/2008 05:15:00*158.49500*158.51500*158.55000*158.48300
01/25/2008 05:20:00*158.51500*158.64999*158.65800*158.48199
01/25/2008 05:25:00*158.64999*158.65100*158.71201*158.62601
01/25/2008 05:30:00*158.65100*158.60699*158.67300*158.60001
01/25/2008 05:35:00*158.60699*158.45599*158.64600*158.42400
01/25/2008 05:40:00*158.45599*158.34500*158.48500*158.31500
01/25/2008 05:45:00*158.34500*158.27600*158.38499*158.25800
01/25/2008 05:50:00*158.27600*158.45500*158.48500*158.27600
01/25/2008 05:55:00*158.45500*158.29500*158.48100*158.26801
01/25/2008 06:00:00*158.29500*158.32001*158.36501*158.16800
01/25/2008 06:05:00*158.32001*158.31100*158.39700*158.25000
01/25/2008 06:10:00*158.31100*158.39999*158.44501*158.30099
01/25/2008 06:15:00*158.39999*158.41000*158.42000*158.36000
01/25/2008 06:20:00*158.41000*158.49500*158.49500*158.41000
01/25/2008 06:25:00*158.49500*158.38600*158.50500*158.37500
01/25/2008 06:30:00*158.38600*158.33701*158.38600*158.33000
01/25/2008 06:35:00*158.33701*158.34000*158.36000*158.28999
01/25/2008 06:40:00*158.34000*158.28999*158.34000*158.27499
01/25/2008 06:45:00*158.28999*158.28000*158.30000*158.25700
01/25/2008 06:50:00*158.28000*158.16000*158.28000*158.14000
01/25/2008 06:55:00*158.16000*158.10001*158.16499*158.09000
01/25/2008 07:00:00*158.10001*157.96500*158.14000*157.94501
01/25/2008 07:05:00*157.96500*157.91000*158.00500*157.80499
01/25/2008 07:10:00*157.91000*157.97000*157.99001*157.87000
01/25/2008 07:15:00*157.97000*157.99500*158.00999*157.92999
01/25/2008 07:20:00*157.99500*158.16499*158.21899*157.98000
01/25/2008 07:25:00*158.16499*158.27000*158.31000*158.16000
01/25/2008 07:30:00*158.27000*158.21201*158.30000*158.17999
01/25/2008 07:35:00*158.21201*158.21600*158.23801*158.19701
01/25/2008 07:40:00*158.21600*158.24500*158.26500*158.18401
01/25/2008 07:45:00*158.24500*158.46500*158.46500*158.24500
01/25/2008 07:50:00*158.46500*158.42999*158.47501*158.41000
01/25/2008 07:55:00*158.42999*158.36800*158.42999*158.35001
01/25/2008 08:00:00*158.36800*158.32001*158.39999*158.26500
01/25/2008 08:05:00*158.32001*158.25000*158.32001*158.24001
01/25/2008 08:10:00*158.25000*158.33000*158.35500*158.25000
01/25/2008 08:15:00*158.33000*158.36301*158.45000*158.32800
01/25/2008 08:20:00*158.36301*158.26500*158.36301*158.26500
01/25/2008 08:25:00*158.26500*158.37000*158.37500*158.23500
01/25/2008 08:30:00*158.37000*158.41100*158.50000*158.33600
01/25/2008 08:35:00*158.41100*158.47600*158.56100*158.40500
01/25/2008 08:40:00*158.47600*158.48500*158.51500*158.43900
01/25/2008 08:45:00*158.48500*158.49600*158.51100*158.41499
01/25/2008 08:50:00*158.49600*158.40500*158.50999*158.34801
01/25/2008 08:55:00*158.40500*158.39000*158.46001*158.35300
01/25/2008 09:00:00*158.39000*158.35500*158.40500*158.27000
01/25/2008 09:05:00*158.35500*158.43500*158.43500*158.34000
01/25/2008 09:10:00*158.43500*158.62000*158.64500*158.42000
01/25/2008 09:15:00*158.62000*158.48700*158.63000*158.47000
01/25/2008 09:20:00*158.48700*158.58000*158.64000*158.48500
01/25/2008 09:25:00*158.58000*158.56500*158.62500*158.52499
01/25/2008 09:30:00*158.56500*158.50999*158.60001*158.48000
01/25/2008 09:35:00*158.50999*158.44000*158.58501*158.44000
01/25/2008 09:40:00*158.44000*158.42000*158.47200*158.34700
01/25/2008 09:45:00*158.42000*158.49200*158.53000*158.42000
01/25/2008 09:50:00*158.49200*158.45500*158.58200*158.40700
01/25/2008 09:55:00*158.45500*158.45500*158.50600*158.40500
01/25/2008 10:00:00*158.45500*158.51500*158.51601*158.36501
01/25/2008 10:05:00*158.51500*158.50000*158.54500*158.43500
01/25/2008 10:10:00*158.50000*158.24001*158.50000*158.24001
01/25/2008 10:15:00*158.24001*158.32001*158.32100*158.17200
01/25/2008 10:20:00*158.32001*158.17999*158.34200*158.17300
01/25/2008 10:25:00*158.17999*158.02499*158.17999*158.01700
01/25/2008 10:30:00*158.02499*157.70500*158.11099*157.68600
01/25/2008 10:35:00*157.70500*157.79500*157.91901*157.66000
01/25/2008 10:40:00*157.79500*157.86400*157.89999*157.67900
01/25/2008 10:45:00*157.86400*157.78000*157.88499*157.73000
01/25/2008 10:50:00*157.78000*157.86000*157.90500*157.73500
01/25/2008 10:55:00*157.86000*157.66499*157.87000*157.60899
01/25/2008 11:00:00*157.66499*157.64500*157.78000*157.60001
01/25/2008 11:05:00*157.64500*157.61099*157.71300*157.55499
01/25/2008 11:10:00*157.61099*157.45500*157.62100*157.45000
01/25/2008 11:15:00*157.45500*157.66100*157.66400*157.43500
01/25/2008 11:20:00*157.66100*157.63699*157.71700*157.59300
01/25/2008 11:25:00*157.63699*157.37601*157.68500*157.32500
01/25/2008 11:30:00*157.37601*157.57700*157.60500*157.37000
01/25/2008 11:35:00*157.57700*157.61000*157.70000*157.57001
01/25/2008 11:40:00*157.61000*157.47600*157.68500*157.45700
01/25/2008 11:45:00*157.47600*157.45100*157.67599*157.39700
01/25/2008 11:50:00*157.45100*157.32401*157.45100*157.20500
01/25/2008 11:55:00*157.32401*157.44000*157.45500*157.28999
01/25/2008 12:00:00*157.44000*157.42000*157.49500*157.37000
01/25/2008 12:05:00*157.42000*157.35100*157.46100*157.34000
01/25/2008 12:10:00*157.35100*157.48500*157.49500*157.32600
01/25/2008 12:15:00*157.48500*157.37000*157.50500*157.33000
01/25/2008 12:20:00*157.37000*157.36501*157.39999*157.34000
01/25/2008 12:25:00*157.36501*157.19099*157.37000*157.18600
01/25/2008 12:30:00*157.19099*157.10001*157.20100*157.08200
01/25/2008 12:35:00*157.10001*157.11501*157.17500*157.09000
01/25/2008 12:40:00*157.11501*157.19200*157.21001*157.10500
01/25/2008 12:45:00*157.19200*157.02000*157.20100*156.98599
01/25/2008 12:50:00*157.02000*156.88499*157.02000*156.88200
01/25/2008 12:55:00*156.88499*156.74001*156.89200*156.69000
01/25/2008 13:00:00*156.74001*156.80000*156.80000*156.61000
01/25/2008 13:05:00*156.80000*156.80499*156.87500*156.75500
01/25/2008 13:10:00*156.80499*156.85001*156.89500*156.77000
01/25/2008 13:15:00*156.85001*156.87500*156.87500*156.78600
01/25/2008 13:20:00*156.87500*156.80000*156.88300*156.74001
01/25/2008 13:25:00*156.80000*156.71001*156.83501*156.67500
01/25/2008 13:30:00*156.71001*156.75999*156.78999*156.66000
01/25/2008 13:35:00*156.75999*156.73700*156.76300*156.53500
01/25/2008 13:40:00*156.73700*156.76100*156.77499*156.67000
01/25/2008 13:45:00*156.76100*156.63699*156.82300*156.58501
01/25/2008 13:50:00*156.63699*156.59500*156.67000*156.54201
01/25/2008 13:55:00*156.59500*156.61900*156.72501*156.57201
01/25/2008 14:00:00*156.61900*156.69501*156.72701*156.59100
01/25/2008 14:05:00*156.69501*156.71500*156.74200*156.61900
01/25/2008 14:10:00*156.71500*156.86900*156.88200*156.70000
01/25/2008 14:15:00*156.86900*156.72000*156.87500*156.71500
01/25/2008 14:20:00*156.72000*156.90500*156.91000*156.69000
01/25/2008 14:25:00*156.90500*156.87801*156.97000*156.84500
01/25/2008 14:30:00*156.87801*156.89999*156.95300*156.87000
01/25/2008 14:35:00*156.89999*157.06000*157.13400*156.89999
01/25/2008 14:40:00*157.06000*156.94299*157.06900*156.89999
01/25/2008 14:45:00*156.94299*156.91000*156.94299*156.83701
01/25/2008 14:50:00*156.91000*156.80000*156.97000*156.78000
01/25/2008 14:55:00*156.80000*156.98300*157.07600*156.79201
01/25/2008 15:00:00*156.98300*157.02000*157.03000*156.89999
01/25/2008 15:05:00*157.02000*156.97000*157.02000*156.92500
01/25/2008 15:10:00*156.97000*157.04700*157.05000*156.94000
01/25/2008 15:15:00*157.04700*157.11501*157.12000*156.99300
01/25/2008 15:20:00*157.11501*157.10001*157.13000*157.05499
01/25/2008 15:25:00*157.10001*157.02499*157.11600*157.02000
01/25/2008 15:30:00*157.02499*156.98000*157.05499*156.94501
01/25/2008 15:35:00*156.98000*156.98000*157.05000*156.96899
01/25/2008 15:40:00*156.98000*157.00000*157.01199*156.94000
01/25/2008 15:45:00*157.00000*156.89000*157.00000*156.89000
01/25/2008 15:50:00*156.89000*156.70000*156.89500*156.70000
01/25/2008 15:55:00*156.70000*156.72000*156.78700*156.67999
01/25/2008 16:00:00*156.77000*156.75000*156.81500*156.70000
