01/23/2008 17:05:00*155.98000*155.90500*156.01500*155.89500
01/23/2008 17:10:00*155.90500*155.90500*155.97200*155.89500
01/23/2008 17:15:00*155.90500*155.91000*155.92000*155.87000
01/23/2008 17:20:00*155.91000*155.83501*155.92000*155.82500
01/23/2008 17:25:00*155.83501*155.78500*155.83501*155.78500
01/23/2008 17:30:00*155.78500*155.75500*155.80499*155.75000
01/23/2008 17:35:00*155.75500*155.81000*155.84399*155.73599
01/23/2008 17:40:00*155.81000*155.84500*155.85100*155.78600
01/23/2008 17:45:00*155.84500*155.84200*155.86501*155.82500
01/23/2008 17:50:00*155.84200*155.90601*155.90601*155.82800
01/23/2008 17:55:00*155.90601*155.96400*155.98599*155.88699
01/23/2008 18:00:00*155.96400*156.02600*156.02600*155.92500
01/23/2008 18:05:00*156.02600*156.27600*156.27600*156.01500
01/23/2008 18:10:00*156.27600*156.31400*156.43500*156.27600
01/23/2008 18:15:00*156.31400*156.28999*156.34000*156.23900
01/23/2008 18:20:00*156.28999*156.28999*156.39999*156.28999
01/23/2008 18:25:00*156.28999*156.17700*156.28999*156.11000
01/23/2008 18:30:00*156.17700*156.24001*156.25500*156.16499
01/23/2008 18:35:00*156.24001*156.13499*156.24001*156.11501
01/23/2008 18:40:00*156.13499*156.11000*156.16000*156.07700
01/23/2008 18:45:00*156.11000*155.97501*156.13499*155.95599
01/23/2008 18:50:00*155.97501*155.84500*155.97501*155.82100
01/23/2008 18:55:00*155.84500*156.13000*156.13499*155.83501
01/23/2008 19:00:00*156.13000*155.98900*156.23000*155.97000
01/23/2008 19:05:00*155.98900*156.15500*156.21500*155.95900
01/23/2008 19:10:00*156.15500*156.16499*156.20500*156.12000
01/23/2008 19:15:00*156.16499*156.13100*156.17101*156.08000
01/23/2008 19:20:00*156.13100*156.14000*156.15500*156.07700
01/23/2008 19:25:00*156.14000*156.12700*156.18500*156.09000
01/23/2008 19:30:00*156.12700*156.06500*156.17000*156.06500
01/23/2008 19:35:00*156.06500*156.09500*156.12500*155.99500
01/23/2008 19:40:00*156.09500*156.16499*156.19501*156.04201
01/23/2008 19:45:00*156.16499*156.21500*156.25000*156.14999
01/23/2008 19:50:00*156.21500*156.15500*156.23000*156.15500
01/23/2008 19:55:00*156.15500*155.83501*156.16000*155.80800
01/23/2008 20:00:00*155.83501*155.81000*155.86700*155.78500
01/23/2008 20:05:00*155.81000*155.79100*155.81599*155.64400
01/23/2008 20:10:00*155.79100*155.84399*155.87700*155.76601
01/23/2008 20:15:00*155.84399*155.92000*155.92000*155.84000
01/23/2008 20:20:00*155.92000*155.89000*155.94501*155.86000
01/23/2008 20:25:00*155.89000*155.84500*155.96500*155.82500
01/23/2008 20:30:00*155.84500*155.69000*155.88000*155.68500
01/23/2008 20:35:00*155.69000*155.69501*155.75999*155.67101
01/23/2008 20:40:00*155.69501*155.63000*155.72000*155.60001
01/23/2008 20:45:00*155.63000*155.56500*155.72000*155.52499
01/23/2008 20:50:00*155.56500*155.70000*155.71500*155.56000
01/23/2008 20:55:00*155.70000*155.75700*155.82001*155.64000
01/23/2008 21:00:00*155.75700*155.61501*155.80000*155.60100
01/23/2008 21:05:00*155.61501*155.64500*155.67999*155.59500
01/23/2008 21:10:00*155.64500*155.57001*155.65500*155.56500
01/23/2008 21:15:00*155.57001*155.47000*155.58000*155.45700
01/23/2008 21:20:00*155.47000*155.42999*155.53000*155.39500
01/23/2008 21:25:00*155.42999*155.42300*155.46500*155.38499
01/23/2008 21:30:00*155.42300*155.42400*155.44000*155.38699
01/23/2008 21:35:00*155.42400*155.48500*155.49200*155.42400
01/23/2008 21:40:00*155.48500*155.47501*155.49100*155.45000
01/23/2008 21:45:00*155.47501*155.64200*155.64200*155.46001
01/23/2008 21:50:00*155.64200*155.56000*155.64999*155.56000
01/23/2008 21:55:00*155.56000*155.56500*155.57500*155.52699
01/23/2008 22:00:00*155.56500*155.31500*155.59000*155.31500
01/23/2008 22:05:00*155.31500*155.36000*155.46001*155.26100
01/23/2008 22:10:00*155.36000*155.34500*155.38000*155.32500
01/23/2008 22:15:00*155.34500*155.35001*155.39500*155.33000
01/23/2008 22:20:00*155.35001*155.39999*155.41000*155.33501
01/23/2008 22:25:00*155.39999*155.37000*155.50700*155.34000
01/23/2008 22:30:00*155.37000*155.42101*155.42500*155.35500
01/23/2008 22:35:00*155.42101*155.50999*155.51500*155.42000
01/23/2008 22:40:00*155.50999*155.58000*155.59000*155.50000
01/23/2008 22:45:00*155.58000*155.56500*155.61000*155.56000
01/23/2008 22:50:00*155.56500*155.56300*155.59500*155.56000
01/23/2008 22:55:00*155.56300*155.48700*155.56599*155.44501
01/23/2008 23:00:00*155.48700*155.51401*155.54900*155.48599
01/23/2008 23:05:00*155.51401*155.51801*155.52299*155.48500
01/23/2008 23:10:00*155.51801*155.52000*155.54300*155.48399
01/23/2008 23:15:00*155.52000*155.58200*155.58200*155.52000
01/23/2008 23:20:00*155.58200*155.60001*155.62000*155.58200
01/23/2008 23:25:00*155.60001*155.69000*155.71700*155.58099
01/23/2008 23:30:00*155.69000*155.77499*155.78999*155.69000
01/23/2008 23:35:00*155.77499*155.81000*155.86000*155.73399
01/23/2008 23:40:00*155.81000*155.73300*155.81500*155.72701
01/23/2008 23:45:00*155.73300*155.77800*155.78500*155.71500
01/23/2008 23:50:00*155.77800*155.77200*155.78999*155.75999
01/23/2008 23:55:00*155.77200*155.81000*155.81100*155.77000
01/24/2008 00:00:00*155.81000*155.73199*155.82001*155.69901
01/24/2008 00:05:00*155.73199*155.59000*155.73199*155.58000
01/24/2008 00:10:00*155.59000*155.60001*155.69000*155.57001
01/24/2008 00:15:00*155.60001*155.63499*155.63499*155.58000
01/24/2008 00:20:00*155.63499*155.63000*155.64500*155.61000
01/24/2008 00:25:00*155.63000*155.64999*155.66499*155.60500
01/24/2008 00:30:00*155.64999*155.65100*155.71500*155.64000
01/24/2008 00:35:00*155.65100*155.71500*155.72000*155.64999
01/24/2008 00:40:00*155.71500*155.71001*155.73500*155.69000
01/24/2008 00:45:00*155.71001*155.81000*155.81500*155.69501
01/24/2008 00:50:00*155.81000*155.83000*155.85001*155.80499
01/24/2008 00:55:00*155.83000*155.79401*155.86000*155.78500
01/24/2008 01:00:00*155.79401*155.80499*155.80499*155.66000
01/24/2008 01:05:00*155.80499*155.74500*155.81000*155.69000
01/24/2008 01:10:00*155.74500*155.76500*155.81500*155.74500
01/24/2008 01:15:00*155.76500*155.83501*155.89500*155.76500
01/24/2008 01:20:00*155.83501*155.78500*155.84500*155.77600
01/24/2008 01:25:00*155.78500*155.78999*155.84000*155.77499
01/24/2008 01:30:00*155.78999*155.72000*155.80499*155.69501
01/24/2008 01:35:00*155.72000*155.61501*155.77000*155.60500
01/24/2008 01:40:00*155.61501*155.53500*155.66499*155.47000
01/24/2008 01:45:00*155.53500*155.62500*155.69501*155.50999
01/24/2008 01:50:00*155.62500*155.61501*155.67500*155.58000
01/24/2008 01:55:00*155.61501*155.64999*155.67000*155.53500
01/24/2008 02:00:00*155.64999*155.28101*155.64999*155.28101
01/24/2008 02:05:00*155.28101*155.27499*155.34000*155.04500
01/24/2008 02:10:00*155.27499*155.22501*155.30499*155.20500
01/24/2008 02:15:00*155.22501*155.19000*155.39999*155.19000
01/24/2008 02:20:00*155.19000*155.29800*155.34500*155.18500
01/24/2008 02:25:00*155.29800*155.34500*155.36700*155.23700
01/24/2008 02:30:00*155.34500*155.31799*155.37100*155.26700
01/24/2008 02:35:00*155.31799*155.57700*155.58200*155.31500
01/24/2008 02:40:00*155.57700*155.48500*155.58000*155.45500
01/24/2008 02:45:00*155.48500*155.47501*155.55000*155.45700
01/24/2008 02:50:00*155.47501*155.38200*155.50400*155.37000
01/24/2008 02:55:00*155.38200*155.24500*155.40500*155.23500
01/24/2008 03:00:00*155.24500*155.34000*155.38000*155.20100
01/24/2008 03:05:00*155.34000*155.22000*155.39999*155.20000
01/24/2008 03:10:00*155.22000*155.24500*155.31100*155.19299
01/24/2008 03:15:00*155.24500*155.24500*155.41200*155.20000
01/24/2008 03:20:00*155.24500*155.00500*155.31500*154.94000
01/24/2008 03:25:00*155.00500*155.16901*155.26601*154.99001
01/24/2008 03:30:00*155.16901*154.85201*155.18201*154.84000
01/24/2008 03:35:00*154.85201*155.00999*155.05499*154.84100
01/24/2008 03:40:00*155.00999*154.98599*155.01199*154.95000
01/24/2008 03:45:00*154.98599*155.11200*155.12801*154.96001
01/24/2008 03:50:00*155.11200*154.98599*155.17500*154.98500
01/24/2008 03:55:00*154.98599*155.01500*155.03200*154.95599
01/24/2008 04:00:00*155.01500*155.16800*155.21001*155.01500
01/24/2008 04:05:00*155.16800*155.09000*155.17500*155.04401
01/24/2008 04:10:00*155.09000*155.13901*155.18100*155.06000
01/24/2008 04:15:00*155.13901*155.12500*155.15500*155.03999
01/24/2008 04:20:00*155.12500*155.30499*155.32500*155.11501
01/24/2008 04:25:00*155.30499*155.61301*155.64999*155.28999
01/24/2008 04:30:00*155.61301*155.44000*155.61301*155.36600
01/24/2008 04:35:00*155.44000*155.38499*155.46001*155.37500
01/24/2008 04:40:00*155.38499*155.20000*155.38499*155.17999
01/24/2008 04:45:00*155.20000*155.07500*155.23199*155.05099
01/24/2008 04:50:00*155.07500*155.16499*155.21500*155.03600
01/24/2008 04:55:00*155.16499*155.04900*155.18500*155.02600
01/24/2008 05:00:00*155.04900*155.12300*155.19099*155.03500
01/24/2008 05:05:00*155.12300*155.05499*155.12300*155.03600
01/24/2008 05:10:00*155.05499*155.11400*155.13300*155.03101
01/24/2008 05:15:00*155.11400*155.06000*155.13000*155.02299
01/24/2008 05:20:00*155.06000*155.04201*155.09000*154.96700
01/24/2008 05:25:00*155.04201*155.03000*155.09500*155.01300
01/24/2008 05:30:00*155.03000*154.97000*155.03999*154.88000
01/24/2008 05:35:00*154.97000*155.00999*155.05499*154.91499
01/24/2008 05:40:00*155.00999*155.12500*155.14000*154.98500
01/24/2008 05:45:00*155.12500*155.19200*155.26500*155.12500
01/24/2008 05:50:00*155.19200*155.25000*155.26500*155.15900
01/24/2008 05:55:00*155.25000*155.53300*155.58000*155.25000
01/24/2008 06:00:00*155.53300*155.67999*155.77800*155.43700
01/24/2008 06:05:00*155.67999*155.83099*155.98199*155.67999
01/24/2008 06:10:00*155.83099*155.85800*155.93300*155.75600
01/24/2008 06:15:00*155.85800*155.89000*156.02499*155.85600
01/24/2008 06:20:00*155.89000*156.00101*156.10500*155.88499
01/24/2008 06:25:00*156.00101*156.10001*156.13699*155.97000
01/24/2008 06:30:00*156.10001*156.01900*156.10001*156.01401
01/24/2008 06:35:00*156.01900*156.13200*156.21500*156.00500
01/24/2008 06:40:00*156.13200*156.41000*156.42000*156.09801
01/24/2008 06:45:00*156.41000*156.38499*156.58800*156.37100
01/24/2008 06:50:00*156.38499*156.38800*156.41499*156.36301
01/24/2008 06:55:00*156.38800*156.49001*156.50500*156.34399
01/24/2008 07:00:00*156.49001*156.56500*156.63499*156.48500
01/24/2008 07:05:00*156.56500*156.64500*156.70000*156.54500
01/24/2008 07:10:00*156.64500*156.50000*156.66499*156.47000
01/24/2008 07:15:00*156.50000*156.31000*156.56500*156.31000
01/24/2008 07:20:00*156.31000*156.30499*156.36000*156.24001
01/24/2008 07:25:00*156.30499*156.27000*156.35500*156.25999
01/24/2008 07:30:00*156.27000*156.27499*156.32001*156.22000
01/24/2008 07:35:00*156.27499*156.33099*156.35001*156.27000
01/24/2008 07:40:00*156.33099*156.41000*156.49500*156.33000
01/24/2008 07:45:00*156.41000*156.36501*156.49500*156.35500
01/24/2008 07:50:00*156.36501*156.67999*156.73500*156.36501
01/24/2008 07:55:00*156.67999*156.46001*156.67999*156.46001
01/24/2008 08:00:00*156.46001*156.36000*156.51500*156.28500
01/24/2008 08:05:00*156.36000*156.33501*156.41499*156.25500
01/24/2008 08:10:00*156.33501*156.31200*156.37000*156.27000
01/24/2008 08:15:00*156.31200*156.17999*156.33501*156.16499
01/24/2008 08:20:00*156.17999*156.06500*156.20500*156.03500
01/24/2008 08:25:00*156.06500*155.98399*156.09000*155.93500
01/24/2008 08:30:00*155.98399*156.37199*156.37399*155.97099
01/24/2008 08:35:00*156.37199*156.39000*156.51500*156.36000
01/24/2008 08:40:00*156.39000*156.46500*156.48000*156.34000
01/24/2008 08:45:00*156.46500*156.39200*156.49001*156.35600
01/24/2008 08:50:00*156.39200*156.37000*156.45700*156.30000
01/24/2008 08:55:00*156.37000*156.37500*156.39000*156.31000
01/24/2008 09:00:00*156.37500*156.46001*156.48100*156.36000
01/24/2008 09:05:00*156.46001*156.51601*156.54500*156.46001
01/24/2008 09:10:00*156.51601*156.50999*156.62399*156.47501
01/24/2008 09:15:00*156.50999*156.50700*156.53999*156.46001
01/24/2008 09:20:00*156.50700*156.52000*156.55499*156.48500
01/24/2008 09:25:00*156.52000*156.65500*156.68500*156.51500
01/24/2008 09:30:00*156.65500*156.75500*156.91000*156.64000
01/24/2008 09:35:00*156.75500*156.75000*156.82001*156.62500
01/24/2008 09:40:00*156.75000*156.96500*156.98500*156.69501
01/24/2008 09:45:00*156.96500*156.91499*157.00000*156.81000
01/24/2008 09:50:00*156.91499*157.02499*157.09000*156.89000
01/24/2008 09:55:00*157.02499*156.90500*157.08000*156.85500
01/24/2008 10:00:00*156.90500*157.25999*157.28999*156.78101
01/24/2008 10:05:00*157.25999*157.19099*157.26500*157.14000
01/24/2008 10:10:00*157.19099*156.89000*157.33501*156.85300
01/24/2008 10:15:00*156.89000*156.99001*157.08501*156.80600
01/24/2008 10:20:00*156.99001*156.92000*156.99500*156.72501
01/24/2008 10:25:00*156.92000*156.94000*157.03000*156.84000
01/24/2008 10:30:00*156.94000*156.77499*156.97000*156.67999
01/24/2008 10:35:00*156.77499*156.98000*157.02200*156.75999
01/24/2008 10:40:00*156.98000*156.92999*157.02000*156.82001
01/24/2008 10:45:00*156.92999*156.97000*156.99500*156.83000
01/24/2008 10:50:00*156.97000*156.94501*156.99600*156.85899
01/24/2008 10:55:00*156.94501*156.89500*157.01401*156.85500
01/24/2008 11:00:00*156.89500*156.78000*156.92200*156.74001
01/24/2008 11:05:00*156.78000*156.77299*156.83501*156.71201
01/24/2008 11:10:00*156.77299*156.99100*157.03000*156.76199
01/24/2008 11:15:00*156.99100*156.96800*157.02000*156.91000
01/24/2008 11:20:00*156.96800*156.96001*157.03000*156.91000
01/24/2008 11:25:00*156.96001*157.25000*157.25400*156.96001
01/24/2008 11:30:00*157.25000*157.20000*157.27499*157.13499
01/24/2008 11:35:00*157.20000*157.19501*157.23500*157.13499
01/24/2008 11:40:00*157.19501*157.14999*157.26700*157.12199
01/24/2008 11:45:00*157.14999*157.19000*157.30000*157.14200
01/24/2008 11:50:00*157.19000*157.20000*157.31599*157.18500
01/24/2008 11:55:00*157.20000*157.19701*157.25000*157.14500
01/24/2008 12:00:00*157.19701*157.20900*157.28500*157.15199
01/24/2008 12:05:00*157.20900*157.26500*157.31000*157.18500
01/24/2008 12:10:00*157.26500*157.19000*157.29401*157.18500
01/24/2008 12:15:00*157.19000*157.23500*157.25999*157.17000
01/24/2008 12:20:00*157.23500*157.25000*157.33000*157.22099
01/24/2008 12:25:00*157.25000*157.08200*157.25000*157.02299
01/24/2008 12:30:00*157.08200*157.14900*157.17799*157.06700
01/24/2008 12:35:00*157.14900*157.06200*157.15300*157.03600
01/24/2008 12:40:00*157.06200*157.09000*157.15500*157.03000
01/24/2008 12:45:00*157.09000*157.21001*157.21500*157.08501
01/24/2008 12:50:00*157.21001*157.24500*157.30299*157.18500
01/24/2008 12:55:00*157.24500*157.19501*157.37000*157.17500
01/24/2008 13:00:00*157.19501*157.25500*157.28000*157.16701
01/24/2008 13:05:00*157.25500*157.11501*157.25500*157.08501
01/24/2008 13:10:00*157.11501*157.30499*157.33000*157.08501
01/24/2008 13:15:00*157.30499*157.34000*157.38499*157.30000
01/24/2008 13:20:00*157.34000*157.30000*157.36501*157.29201
01/24/2008 13:25:00*157.30000*157.24500*157.31500*157.24001
01/24/2008 13:30:00*157.24500*157.27901*157.33000*157.21500
01/24/2008 13:35:00*157.27901*157.35001*157.42500*157.27901
01/24/2008 13:40:00*157.35001*157.49500*157.53500*157.35001
01/24/2008 13:45:00*157.49500*157.58501*157.64500*157.49500
01/24/2008 13:50:00*157.58501*157.70500*157.71500*157.57001
01/24/2008 13:55:00*157.70500*157.70000*157.77499*157.64000
01/24/2008 14:00:00*157.70000*157.75000*157.76500*157.63300
01/24/2008 14:05:00*157.75000*157.90500*157.94701*157.75000
01/24/2008 14:10:00*157.90500*157.77000*157.93500*157.74001
01/24/2008 14:15:00*157.77000*157.79500*157.85100*157.75101
01/24/2008 14:20:00*157.79500*158.00500*158.03999*157.78700
01/24/2008 14:25:00*158.00500*157.89000*158.01601*157.84000
01/24/2008 14:30:00*157.89000*157.81500*157.91000*157.77000
01/24/2008 14:35:00*157.81500*157.89999*157.92999*157.73500
01/24/2008 14:40:00*157.89999*157.87000*157.94000*157.82100
01/24/2008 14:45:00*157.87000*157.77000*157.91499*157.74100
01/24/2008 14:50:00*157.77000*157.70300*157.82700*157.70000
01/24/2008 14:55:00*157.70300*157.59500*157.72701*157.51500
01/24/2008 15:00:00*157.59500*157.57001*157.61501*157.53200
01/24/2008 15:05:00*157.57001*157.60500*157.64000*157.55099
01/24/2008 15:10:00*157.60500*157.53999*157.64000*157.53000
01/24/2008 15:15:00*157.53999*157.55000*157.57001*157.47501
01/24/2008 15:20:00*157.55000*157.53500*157.60001*157.53500
01/24/2008 15:25:00*157.53500*157.50999*157.55000*157.46500
01/24/2008 15:30:00*157.50999*157.55000*157.56500*157.50200
01/24/2008 15:35:00*157.55000*157.59000*157.61000*157.53101
01/24/2008 15:40:00*157.59000*157.76801*157.77499*157.59000
01/24/2008 15:45:00*157.76801*157.74001*157.78000*157.69501
01/24/2008 15:50:00*157.74001*157.79900*157.83501*157.74001
01/24/2008 15:55:00*157.79900*157.84801*157.87000*157.79100
01/24/2008 16:00:00*157.84801*157.82001*157.87500*157.81300
