01/22/2008 17:05:00*155.72099*155.75000*155.75500*155.71500
01/22/2008 17:10:00*155.75000*155.75500*155.77100*155.73500
01/22/2008 17:15:00*155.75500*155.93700*155.95500*155.74200
01/22/2008 17:20:00*155.93700*155.94800*155.96500*155.91000
01/22/2008 17:25:00*155.94800*156.24001*156.26500*155.94000
01/22/2008 17:30:00*156.24001*156.19000*156.24001*156.18500
01/22/2008 17:35:00*156.19000*156.36000*156.38000*156.18500
01/22/2008 17:40:00*156.36000*156.54500*156.57500*156.36000
01/22/2008 17:45:00*156.54500*156.39200*156.57001*156.38499
01/22/2008 17:50:00*156.39200*156.40500*156.42999*156.39000
01/22/2008 17:55:00*156.40500*156.50999*156.52800*156.38100
01/22/2008 18:00:00*156.50999*156.46201*156.50999*156.45100
01/22/2008 18:05:00*156.46201*156.44600*156.52499*156.42500
01/22/2008 18:10:00*156.44600*156.42999*156.46001*156.41499
01/22/2008 18:15:00*156.42999*156.45500*156.46500*156.36501
01/22/2008 18:20:00*156.45500*156.37000*156.45500*156.36000
01/22/2008 18:25:00*156.37000*156.29500*156.37500*156.24500
01/22/2008 18:30:00*156.29500*156.29601*156.33000*156.27499
01/22/2008 18:35:00*156.29601*156.47000*156.47000*156.29500
01/22/2008 18:40:00*156.47000*156.86501*156.94000*156.47000
01/22/2008 18:45:00*156.86501*156.79500*156.88000*156.63000
01/22/2008 18:50:00*156.79500*156.91499*157.00999*156.74200
01/22/2008 18:55:00*156.91499*156.81100*156.92000*156.77499
01/22/2008 19:00:00*156.81100*156.71500*156.81500*156.71001
01/22/2008 19:05:00*156.71500*156.67500*156.74500*156.67000
01/22/2008 19:10:00*156.67500*156.89000*156.92500*156.67500
01/22/2008 19:15:00*156.89000*157.08501*157.11501*156.82401
01/22/2008 19:20:00*157.08501*157.05000*157.12601*157.04201
01/22/2008 19:25:00*157.05000*156.99500*157.09500*156.99001
01/22/2008 19:30:00*156.99500*156.62000*156.99500*156.54500
01/22/2008 19:35:00*156.62000*156.64400*156.71700*156.55400
01/22/2008 19:40:00*156.64400*156.36000*156.67101*156.32500
01/22/2008 19:45:00*156.36000*156.44600*156.47000*156.36000
01/22/2008 19:50:00*156.44600*156.47000*156.54500*156.42799
01/22/2008 19:55:00*156.47000*156.48900*156.52200*156.43500
01/22/2008 20:00:00*156.48900*156.40900*156.48900*156.39999
01/22/2008 20:05:00*156.40900*156.26601*156.42000*156.26601
01/22/2008 20:10:00*156.26601*156.16000*156.28000*156.09900
01/22/2008 20:15:00*156.16000*156.12000*156.19000*156.09500
01/22/2008 20:20:00*156.12000*156.20599*156.21500*156.11501
01/22/2008 20:25:00*156.20599*156.24001*156.25000*156.19000
01/22/2008 20:30:00*156.24001*156.24001*156.28500*156.21001
01/22/2008 20:35:00*156.24001*156.21001*156.24001*156.19501
01/22/2008 20:40:00*156.21001*156.33000*156.35500*156.19000
01/22/2008 20:45:00*156.33000*156.43500*156.44000*156.30000
01/22/2008 20:50:00*156.43500*156.41499*156.45000*156.40500
01/22/2008 20:55:00*156.41499*156.38000*156.42000*156.36000
01/22/2008 21:00:00*156.38000*156.37000*156.39000*156.33501
01/22/2008 21:05:00*156.37000*156.34500*156.37500*156.34000
01/22/2008 21:10:00*156.34500*156.30600*156.34500*156.28101
01/22/2008 21:15:00*156.30600*156.31500*156.33501*156.28300
01/22/2008 21:20:00*156.31500*156.26500*156.32001*156.25500
01/22/2008 21:25:00*156.26500*156.27499*156.27499*156.22501
01/22/2008 21:30:00*156.27499*156.31500*156.32001*156.26500
01/22/2008 21:35:00*156.31500*156.28999*156.32500*156.28500
01/22/2008 21:40:00*156.28999*156.30499*156.33000*156.28000
01/22/2008 21:45:00*156.30499*156.32500*156.32500*156.28999
01/22/2008 21:50:00*156.32500*156.30000*156.32500*156.28500
01/22/2008 21:55:00*156.30000*156.24500*156.31000*156.24500
01/22/2008 22:00:00*156.24500*156.14999*156.24500*156.12700
01/22/2008 22:05:00*156.14999*156.09700*156.19501*156.08501
01/22/2008 22:10:00*156.09700*155.99001*156.10001*155.98500
01/22/2008 22:15:00*155.99001*155.90500*155.99001*155.89999
01/22/2008 22:20:00*155.90500*155.79500*155.90500*155.78500
01/22/2008 22:25:00*155.79500*155.73700*155.79500*155.68500
01/22/2008 22:30:00*155.73700*155.78000*155.80499*155.72701
01/22/2008 22:35:00*155.78000*155.76500*155.81500*155.75999
01/22/2008 22:40:00*155.76500*155.79100*155.82500*155.76500
01/22/2008 22:45:00*155.79100*155.77000*155.82001*155.77000
01/22/2008 22:50:00*155.77000*155.71001*155.77000*155.70200
01/22/2008 22:55:00*155.71001*155.69000*155.72000*155.66400
01/22/2008 23:00:00*155.69000*155.63499*155.70000*155.60001
01/22/2008 23:05:00*155.63499*155.49500*155.63499*155.49001
01/22/2008 23:10:00*155.49500*155.46600*155.49500*155.36000
01/22/2008 23:15:00*155.46600*155.52000*155.53500*155.44000
01/22/2008 23:20:00*155.52000*155.55701*155.59000*155.51300
01/22/2008 23:25:00*155.55701*155.52499*155.57001*155.49001
01/22/2008 23:30:00*155.52499*155.40500*155.54100*155.35800
01/22/2008 23:35:00*155.40500*155.26500*155.40500*155.25900
01/22/2008 23:40:00*155.26500*155.32001*155.32500*155.14000
01/22/2008 23:45:00*155.32001*155.57500*155.60100*155.30000
01/22/2008 23:50:00*155.57500*155.45500*155.57500*155.45500
01/22/2008 23:55:00*155.45500*155.30499*155.45500*155.28500
01/23/2008 00:00:00*155.30499*155.44901*155.44901*155.26500
01/23/2008 00:05:00*155.44901*155.54500*155.55499*155.41701
01/23/2008 00:10:00*155.54500*155.62000*155.62500*155.54300
01/23/2008 00:15:00*155.62000*155.54500*155.63000*155.52000
01/23/2008 00:20:00*155.54500*155.58099*155.58501*155.50500
01/23/2008 00:25:00*155.58099*155.67000*155.67000*155.56500
01/23/2008 00:30:00*155.67000*155.67999*155.73000*155.64999
01/23/2008 00:35:00*155.67999*155.63499*155.69501*155.61900
01/23/2008 00:40:00*155.63499*155.64500*155.65500*155.60001
01/23/2008 00:45:00*155.64500*155.64000*155.65500*155.62500
01/23/2008 00:50:00*155.64000*155.67500*155.69501*155.63499
01/23/2008 00:55:00*155.67500*155.67999*155.69501*155.66499
01/23/2008 01:00:00*155.67999*155.77499*155.78500*155.67999
01/23/2008 01:05:00*155.77499*155.80499*155.81500*155.74001
01/23/2008 01:10:00*155.80499*155.84000*155.87500*155.79500
01/23/2008 01:15:00*155.84000*155.81500*155.84500*155.79500
01/23/2008 01:20:00*155.81500*155.84000*155.86099*155.81500
01/23/2008 01:25:00*155.84000*155.70000*155.86000*155.68500
01/23/2008 01:30:00*155.70000*155.57001*155.70000*155.51500
01/23/2008 01:35:00*155.57001*155.67500*155.67500*155.56000
01/23/2008 01:40:00*155.67500*155.64000*155.73500*155.63499
01/23/2008 01:45:00*155.64000*155.71500*155.75500*155.61501
01/23/2008 01:50:00*155.71500*155.73000*155.76500*155.71001
01/23/2008 01:55:00*155.73000*155.79800*155.81000*155.70300
01/23/2008 02:00:00*155.79800*155.60500*155.84000*155.56100
01/23/2008 02:05:00*155.60500*155.47000*155.63000*155.45100
01/23/2008 02:10:00*155.47000*155.51601*155.57500*155.46001
01/23/2008 02:15:00*155.51601*155.47600*155.58200*155.44000
01/23/2008 02:20:00*155.47600*155.49800*155.57500*155.45200
01/23/2008 02:25:00*155.49800*155.45200*155.52299*155.33501
01/23/2008 02:30:00*155.45200*155.44000*155.49600*155.43600
01/23/2008 02:35:00*155.44000*155.59000*155.59200*155.34599
01/23/2008 02:40:00*155.59000*155.69099*155.71700*155.58099
01/23/2008 02:45:00*155.69099*155.76401*155.76401*155.64999
01/23/2008 02:50:00*155.76401*155.60500*155.76401*155.60500
01/23/2008 02:55:00*155.60500*155.56000*155.63300*155.53700
01/23/2008 03:00:00*155.56000*155.61000*155.61000*155.41499
01/23/2008 03:05:00*155.61000*155.49001*155.61000*155.45500
01/23/2008 03:10:00*155.49001*155.22000*155.49001*155.21201
01/23/2008 03:15:00*155.22000*155.24800*155.37199*155.14400
01/23/2008 03:20:00*155.24800*155.29500*155.41200*155.23000
01/23/2008 03:25:00*155.29500*155.35500*155.41499*155.26500
01/23/2008 03:30:00*155.35500*155.33900*155.37700*155.22900
01/23/2008 03:35:00*155.33900*155.28101*155.35500*155.23599
01/23/2008 03:40:00*155.28101*155.61099*155.64000*155.27600
01/23/2008 03:45:00*155.61099*155.54500*155.67500*155.53000
01/23/2008 03:50:00*155.54500*155.54601*155.57500*155.45799
01/23/2008 03:55:00*155.54601*155.61000*155.64500*155.53500
01/23/2008 04:00:00*155.61000*155.64900*155.69600*155.56500
01/23/2008 04:05:00*155.64900*155.53500*155.67500*155.50999
01/23/2008 04:10:00*155.53500*155.39999*155.56000*155.35100
01/23/2008 04:15:00*155.39999*155.17500*155.40500*155.14999
01/23/2008 04:20:00*155.17500*155.03600*155.17500*155.00500
01/23/2008 04:25:00*155.03600*154.94501*155.09000*154.82500
01/23/2008 04:30:00*154.94501*154.97000*155.16000*154.94501
01/23/2008 04:35:00*154.97000*154.70300*154.97501*154.48500
01/23/2008 04:40:00*154.70300*154.90100*154.90100*154.66701
01/23/2008 04:45:00*154.90100*154.71001*154.92500*154.67500
01/23/2008 04:50:00*154.71001*154.75700*154.79500*154.69200
01/23/2008 04:55:00*154.75700*155.02100*155.03500*154.75700
01/23/2008 05:00:00*155.02100*154.90100*155.06300*154.89500
01/23/2008 05:05:00*154.90100*154.84000*154.91600*154.81700
01/23/2008 05:10:00*154.84000*154.76300*154.88000*154.74200
01/23/2008 05:15:00*154.76300*154.87000*154.89500*154.72600
01/23/2008 05:20:00*154.87000*154.82600*154.93500*154.80901
01/23/2008 05:25:00*154.82600*154.50400*154.84700*154.43900
01/23/2008 05:30:00*154.50400*154.34000*154.55000*154.34000
01/23/2008 05:35:00*154.34000*154.46300*154.54800*154.33501
01/23/2008 05:40:00*154.46300*154.56500*154.59500*154.40900
01/23/2008 05:45:00*154.56500*154.54500*154.60001*154.47301
01/23/2008 05:50:00*154.54500*154.47400*154.55499*154.44000
01/23/2008 05:55:00*154.47400*154.25999*154.50101*154.25999
01/23/2008 06:00:00*154.25999*154.13499*154.36000*154.12000
01/23/2008 06:05:00*154.13499*154.25999*154.30000*154.12500
01/23/2008 06:10:00*154.25999*154.29201*154.33701*154.21500
01/23/2008 06:15:00*154.29201*154.06500*154.30800*154.04800
01/23/2008 06:20:00*154.06500*154.09000*154.12399*153.98000
01/23/2008 06:25:00*154.09000*154.00000*154.15700*154.00000
01/23/2008 06:30:00*154.00000*154.12500*154.12500*153.99100
01/23/2008 06:35:00*154.12500*154.07001*154.21500*154.05000
01/23/2008 06:40:00*154.07001*154.03999*154.12000*154.03500
01/23/2008 06:45:00*154.03999*153.98000*154.07500*153.94000
01/23/2008 06:50:00*153.98000*154.15500*154.17500*153.96001
01/23/2008 06:55:00*154.15500*154.17500*154.23500*154.14000
01/23/2008 07:00:00*154.17500*154.25999*154.27499*154.13499
01/23/2008 07:05:00*154.25999*154.25000*154.27499*154.17500
01/23/2008 07:10:00*154.25000*154.16000*154.27000*154.15500
01/23/2008 07:15:00*154.16000*154.14000*154.16499*154.00999
01/23/2008 07:20:00*154.14000*154.24001*154.24100*154.12500
01/23/2008 07:25:00*154.24001*154.24500*154.27000*154.14500
01/23/2008 07:30:00*154.24500*154.37000*154.40500*154.23500
01/23/2008 07:35:00*154.37000*154.31100*154.41600*154.30499
01/23/2008 07:40:00*154.31100*154.25999*154.35500*154.24400
01/23/2008 07:45:00*154.25999*154.01500*154.25999*153.99500
01/23/2008 07:50:00*154.01500*154.11099*154.15500*153.87500
01/23/2008 07:55:00*154.11099*154.03799*154.13901*153.98801
01/23/2008 08:00:00*154.03799*153.90800*154.16299*153.90800
01/23/2008 08:05:00*153.90800*153.64400*153.94600*153.59000
01/23/2008 08:10:00*153.64400*153.48500*153.65700*153.38499
01/23/2008 08:15:00*153.48500*153.27000*153.51500*153.19501
01/23/2008 08:20:00*153.27000*153.19000*153.27000*152.91499
01/23/2008 08:25:00*153.19000*153.19501*153.30800*153.14500
01/23/2008 08:30:00*153.19501*152.91499*153.25999*152.77499
01/23/2008 08:35:00*152.91499*152.99500*153.14000*152.89500
01/23/2008 08:40:00*152.99500*152.89999*153.07500*152.84000
01/23/2008 08:45:00*152.89999*152.95000*153.07100*152.85500
01/23/2008 08:50:00*152.95000*152.83600*153.06799*152.82001
01/23/2008 08:55:00*152.83600*152.87500*152.92799*152.77499
01/23/2008 09:00:00*152.87500*152.99600*153.00000*152.85001
01/23/2008 09:05:00*152.99600*153.23000*153.35100*152.97099
01/23/2008 09:10:00*153.23000*152.98199*153.28999*152.98100
01/23/2008 09:15:00*152.98199*153.18201*153.22600*152.98100
01/23/2008 09:20:00*153.18201*153.03500*153.18700*153.03500
01/23/2008 09:25:00*153.03500*152.94099*153.03500*152.90800
01/23/2008 09:30:00*152.94099*153.02499*153.06500*152.88000
01/23/2008 09:35:00*153.02499*153.04601*153.15900*152.99001
01/23/2008 09:40:00*153.04601*153.18500*153.25800*153.02299
01/23/2008 09:45:00*153.18500*153.37100*153.37500*153.13499
01/23/2008 09:50:00*153.37100*153.62000*153.62500*153.31000
01/23/2008 09:55:00*153.62000*153.68500*153.78999*153.50999
01/23/2008 10:00:00*153.68500*153.68500*153.88499*153.64999
01/23/2008 10:05:00*153.68500*153.69000*153.86501*153.64500
01/23/2008 10:10:00*153.69000*153.88000*153.91499*153.66499
01/23/2008 10:15:00*153.88000*154.14500*154.16000*153.84300
01/23/2008 10:20:00*154.14500*153.98100*154.27499*153.98100
01/23/2008 10:25:00*153.98100*153.79500*153.99001*153.78000
01/23/2008 10:30:00*153.79500*153.64500*153.79500*153.61501
01/23/2008 10:35:00*153.64500*153.84801*153.85201*153.59500
01/23/2008 10:40:00*153.84801*153.70599*153.89600*153.55499
01/23/2008 10:45:00*153.70599*153.80000*153.81900*153.67101
01/23/2008 10:50:00*153.80000*153.66000*153.83000*153.65800
01/23/2008 10:55:00*153.66000*153.87601*153.92500*153.64999
01/23/2008 11:00:00*153.87601*153.91100*153.93201*153.78999
01/23/2008 11:05:00*153.91100*153.84599*154.03000*153.84100
01/23/2008 11:10:00*153.84599*153.92999*153.97900*153.84500
01/23/2008 11:15:00*153.92999*153.94400*153.99200*153.87100
01/23/2008 11:20:00*153.94400*154.07100*154.09300*153.90300
01/23/2008 11:25:00*154.07100*153.99001*154.17700*153.97900
01/23/2008 11:30:00*153.99001*153.69000*154.00800*153.62399
01/23/2008 11:35:00*153.69000*153.81500*153.82401*153.63100
01/23/2008 11:40:00*153.81500*153.80701*153.91400*153.78999
01/23/2008 11:45:00*153.80701*153.72200*153.82401*153.53500
01/23/2008 11:50:00*153.72200*153.63300*153.73199*153.58099
01/23/2008 11:55:00*153.63300*153.62000*153.77299*153.61000
01/23/2008 12:00:00*153.62000*153.62601*153.67000*153.53600
01/23/2008 12:05:00*153.62601*153.53999*153.64999*153.52699
01/23/2008 12:10:00*153.53999*153.55099*153.64600*153.49001
01/23/2008 12:15:00*153.55099*153.61600*153.63200*153.42000
01/23/2008 12:20:00*153.61600*153.61099*153.68100*153.57001
01/23/2008 12:25:00*153.61099*153.45000*153.62500*153.44000
01/23/2008 12:30:00*153.45000*153.32500*153.52200*153.31799
01/23/2008 12:35:00*153.32500*153.15500*153.34300*153.15500
01/23/2008 12:40:00*153.15500*153.10100*153.21500*153.08501
01/23/2008 12:45:00*153.10100*153.13100*153.15100*152.93500
01/23/2008 12:50:00*153.13100*153.32500*153.33501*153.11501
01/23/2008 12:55:00*153.32500*153.31700*153.32800*153.17599
01/23/2008 13:00:00*153.31700*153.36400*153.45799*153.31500
01/23/2008 13:05:00*153.36400*153.30000*153.42300*153.30000
01/23/2008 13:10:00*153.30000*153.26100*153.32600*153.15500
01/23/2008 13:15:00*153.26100*153.29700*153.36000*153.25301
01/23/2008 13:20:00*153.29700*153.48801*153.54401*153.29601
01/23/2008 13:25:00*153.48801*153.43900*153.52600*153.43500
01/23/2008 13:30:00*153.43900*153.55000*153.55000*153.28700
01/23/2008 13:35:00*153.55000*153.58800*153.67999*153.48599
01/23/2008 13:40:00*153.58800*153.55000*153.66000*153.46001
01/23/2008 13:45:00*153.55000*153.85001*153.85001*153.53999
01/23/2008 13:50:00*153.85001*153.71100*153.89000*153.71100
01/23/2008 13:55:00*153.71100*153.77000*153.78000*153.61000
01/23/2008 14:00:00*153.77000*153.69000*153.77000*153.63000
01/23/2008 14:05:00*153.69000*153.95000*153.96500*153.67101
01/23/2008 14:10:00*153.95000*153.98000*154.00999*153.85500
01/23/2008 14:15:00*153.98000*153.90100*154.00000*153.87500
01/23/2008 14:20:00*153.90100*154.16000*154.24001*153.89000
01/23/2008 14:25:00*154.16000*154.57600*154.64500*154.16000
01/23/2008 14:30:00*154.57600*154.46001*154.58299*154.33000
01/23/2008 14:35:00*154.46001*154.48700*154.50400*154.31200
01/23/2008 14:40:00*154.48700*154.32001*154.53400*154.28000
01/23/2008 14:45:00*154.32001*154.20500*154.38300*154.19000
01/23/2008 14:50:00*154.20500*154.13000*154.30499*154.13000
01/23/2008 14:55:00*154.13000*154.31500*154.35001*154.11501
01/23/2008 15:00:00*154.31500*154.82600*154.89000*154.30499
01/23/2008 15:05:00*154.82600*155.11400*155.12000*154.72200
01/23/2008 15:10:00*155.11400*155.10500*155.17999*154.98500
01/23/2008 15:15:00*155.10500*154.90500*155.14500*154.88000
01/23/2008 15:20:00*154.90500*155.40500*155.40700*154.88000
01/23/2008 15:25:00*155.40500*155.28000*155.41701*155.18500
01/23/2008 15:30:00*155.28000*155.53000*155.53999*155.23000
01/23/2008 15:35:00*155.53000*155.73100*155.81000*155.50500
01/23/2008 15:40:00*155.73100*155.74001*155.78999*155.59100
01/23/2008 15:45:00*155.74001*155.91000*155.91499*155.70000
01/23/2008 15:50:00*155.91000*155.91499*155.99500*155.86000
01/23/2008 15:55:00*155.91499*155.96500*155.99001*155.91000
01/23/2008 16:00:00*155.96500*156.01500*156.04500*155.96500
