01/21/2008 17:05:00*153.19501*153.19000*153.20500*153.19000
01/21/2008 17:10:00*153.19000*153.02499*153.19501*153.02499
01/21/2008 17:15:00*153.02499*153.00999*153.05000*152.98500
01/21/2008 17:20:00*153.00999*152.87500*153.00999*152.84500
01/21/2008 17:25:00*152.87500*152.86000*152.92000*152.84000
01/21/2008 17:30:00*152.86000*152.85201*152.87000*152.83501
01/21/2008 17:35:00*152.85201*152.67999*152.85300*152.65800
01/21/2008 17:40:00*152.67999*152.69501*152.70500*152.67000
01/21/2008 17:45:00*152.69501*152.60899*152.70300*152.59399
01/21/2008 17:50:00*152.60899*152.49200*152.61501*152.46600
01/21/2008 17:55:00*152.49200*152.53700*152.53700*152.48500
01/21/2008 18:00:00*152.53700*152.51801*152.57500*152.49500
01/21/2008 18:05:00*152.51801*152.52800*152.53000*152.49001
01/21/2008 18:10:00*152.52800*152.43600*152.59399*152.41901
01/21/2008 18:15:00*152.43600*152.35500*152.47600*152.35001
01/21/2008 18:20:00*152.35500*152.45399*152.46100*152.35500
01/21/2008 18:25:00*152.45399*152.46001*152.46300*152.42999
01/21/2008 18:30:00*152.46001*152.53500*152.54601*152.44901
01/21/2008 18:35:00*152.53500*152.47501*152.57700*152.47000
01/21/2008 18:40:00*152.47501*152.47000*152.49800*152.45500
01/21/2008 18:45:00*152.47000*152.41000*152.49001*152.40500
01/21/2008 18:50:00*152.41000*152.31000*152.41499*152.30499
01/21/2008 18:55:00*152.31000*152.30299*152.36800*152.28600
01/21/2008 19:00:00*152.30299*152.54500*152.54800*152.28999
01/21/2008 19:05:00*152.54500*152.43500*152.57500*152.35800
01/21/2008 19:10:00*152.43500*152.54800*152.54800*152.42999
01/21/2008 19:15:00*152.54800*152.72501*152.80200*152.54300
01/21/2008 19:20:00*152.72501*152.69000*152.77400*152.67700
01/21/2008 19:25:00*152.69000*152.71001*152.77000*152.67999
01/21/2008 19:30:00*152.71001*152.68201*152.71001*152.55400
01/21/2008 19:35:00*152.68201*152.62399*152.69000*152.56000
01/21/2008 19:40:00*152.62399*152.58200*152.69000*152.55400
01/21/2008 19:45:00*152.58200*152.56400*152.62000*152.53000
01/21/2008 19:50:00*152.56400*152.50000*152.60100*152.35201
01/21/2008 19:55:00*152.50000*152.53799*152.65500*152.47000
01/21/2008 20:00:00*152.53799*152.54401*152.59500*152.49500
01/21/2008 20:05:00*152.54401*152.53999*152.56400*152.47501
01/21/2008 20:10:00*152.53999*152.57001*152.59200*152.51900
01/21/2008 20:15:00*152.57001*152.67500*152.67500*152.57001
01/21/2008 20:20:00*152.67500*152.83200*152.94501*152.66499
01/21/2008 20:25:00*152.83200*152.89301*152.89999*152.77499
01/21/2008 20:30:00*152.89301*153.11800*153.11800*152.87100
01/21/2008 20:35:00*153.11800*153.13901*153.17200*153.08501
01/21/2008 20:40:00*153.13901*153.43900*153.43900*153.13300
01/21/2008 20:45:00*153.43900*153.49300*153.72099*153.43900
01/21/2008 20:50:00*153.49300*153.36000*153.61501*153.31500
01/21/2008 20:55:00*153.36000*153.31599*153.44501*153.30701
01/21/2008 21:00:00*153.31599*153.34000*153.42500*153.31000
01/21/2008 21:05:00*153.34000*153.21001*153.40401*153.20500
01/21/2008 21:10:00*153.21001*153.24001*153.28101*153.19000
01/21/2008 21:15:00*153.24001*153.25000*153.28500*153.22501
01/21/2008 21:20:00*153.25000*153.55499*153.55499*153.24001
01/21/2008 21:25:00*153.55499*153.63600*153.66000*153.46800
01/21/2008 21:30:00*153.63600*153.74001*153.78700*153.59000
01/21/2008 21:35:00*153.74001*153.53000*153.74001*153.48500
01/21/2008 21:40:00*153.53000*153.53999*153.56000*153.49500
01/21/2008 21:45:00*153.53999*153.53500*153.59000*153.49200
01/21/2008 21:50:00*153.53500*153.45900*153.53999*153.39999
01/21/2008 21:55:00*153.45900*153.67799*153.71001*153.42799
01/21/2008 22:00:00*153.67799*153.62500*153.69800*153.54900
01/21/2008 22:05:00*153.62500*153.55000*153.63499*153.52800
01/21/2008 22:10:00*153.55000*153.48500*153.55499*153.44701
01/21/2008 22:15:00*153.48500*153.32500*153.50500*153.31500
01/21/2008 22:20:00*153.32500*153.34500*153.35899*153.25900
01/21/2008 22:25:00*153.34500*153.48500*153.51500*153.29500
01/21/2008 22:30:00*153.48500*153.34900*153.49001*153.31200
01/21/2008 22:35:00*153.34900*153.47000*153.49001*153.33200
01/21/2008 22:40:00*153.47000*153.52299*153.53999*153.45500
01/21/2008 22:45:00*153.52299*153.52400*153.61501*153.50000
01/21/2008 22:50:00*153.52400*153.51500*153.54500*153.49001
01/21/2008 22:55:00*153.51500*153.50000*153.52600*153.48100
01/21/2008 23:00:00*153.50000*153.40500*153.50500*153.35001
01/21/2008 23:05:00*153.40500*153.36501*153.42101*153.36200
01/21/2008 23:10:00*153.36501*153.34500*153.41000*153.31599
01/21/2008 23:15:00*153.34500*153.21500*153.35001*153.16499
01/21/2008 23:20:00*153.21500*153.05499*153.21500*153.04100
01/21/2008 23:25:00*153.05499*153.03000*153.05499*152.80499
01/21/2008 23:30:00*153.03000*152.96001*153.08900*152.89000
01/21/2008 23:35:00*152.96001*152.94600*152.96001*152.86700
01/21/2008 23:40:00*152.94600*152.84100*152.94600*152.82001
01/21/2008 23:45:00*152.84100*152.75000*152.89999*152.73000
01/21/2008 23:50:00*152.75000*152.85001*152.88499*152.75000
01/21/2008 23:55:00*152.85001*153.00500*153.06000*152.84000
01/22/2008 00:00:00*153.00500*152.86000*153.00999*152.80000
01/22/2008 00:05:00*152.86000*152.89500*152.89999*152.78000
01/22/2008 00:10:00*152.89500*152.90601*152.92000*152.89000
01/22/2008 00:15:00*152.90601*152.92900*152.97000*152.89500
01/22/2008 00:20:00*152.92900*152.83000*152.92900*152.81599
01/22/2008 00:25:00*152.83000*153.06000*153.07500*152.80000
01/22/2008 00:30:00*153.06000*153.27499*153.28999*152.96201
01/22/2008 00:35:00*153.27499*153.19000*153.34500*153.14000
01/22/2008 00:40:00*153.19000*153.17500*153.19000*153.12000
01/22/2008 00:45:00*153.17500*153.34000*153.38499*153.17500
01/22/2008 00:50:00*153.34000*153.16000*153.35500*153.14999
01/22/2008 00:55:00*153.16000*153.14900*153.18500*153.06500
01/22/2008 01:00:00*153.14900*153.23500*153.31599*153.11501
01/22/2008 01:05:00*153.23500*153.10500*153.24500*153.10500
01/22/2008 01:10:00*153.10500*153.16000*153.18500*153.10500
01/22/2008 01:15:00*153.16000*153.08800*153.22501*153.08800
01/22/2008 01:20:00*153.08800*153.11700*153.19501*153.03999
01/22/2008 01:25:00*153.11700*153.09000*153.14999*153.06500
01/22/2008 01:30:00*153.09000*152.89000*153.10001*152.88499
01/22/2008 01:35:00*152.89000*152.86000*152.92400*152.77000
01/22/2008 01:40:00*152.86000*152.98000*153.03700*152.85400
01/22/2008 01:45:00*152.98000*152.97000*152.98100*152.92300
01/22/2008 01:50:00*152.97000*152.80099*152.97000*152.72501
01/22/2008 01:55:00*152.80099*152.89000*152.91000*152.76500
01/22/2008 02:00:00*152.89000*152.83501*152.91499*152.70500
01/22/2008 02:05:00*152.83501*152.78500*152.87500*152.77000
01/22/2008 02:10:00*152.78500*152.60500*152.79601*152.54300
01/22/2008 02:15:00*152.60500*152.74001*152.82500*152.59599
01/22/2008 02:20:00*152.74001*152.83501*152.85500*152.68600
01/22/2008 02:25:00*152.83501*152.89999*152.94299*152.83000
01/22/2008 02:30:00*152.89999*152.72000*152.91499*152.71300
01/22/2008 02:35:00*152.72000*152.59500*152.74500*152.52100
01/22/2008 02:40:00*152.59500*152.52000*152.72000*152.50500
01/22/2008 02:45:00*152.52000*152.30499*152.54500*152.25999
01/22/2008 02:50:00*152.30499*152.46500*152.47200*152.24001
01/22/2008 02:55:00*152.46500*152.42900*152.63600*152.38499
01/22/2008 03:00:00*152.42900*152.13000*152.43500*152.10500
01/22/2008 03:05:00*152.13000*152.34000*152.35001*152.09801
01/22/2008 03:10:00*152.34000*152.44000*152.49001*152.28000
01/22/2008 03:15:00*152.44000*152.28000*152.47501*152.25000
01/22/2008 03:20:00*152.28000*152.82300*152.87199*152.28000
01/22/2008 03:25:00*152.82300*153.06500*153.35001*152.80099
01/22/2008 03:30:00*153.06500*153.05499*153.22501*152.89000
01/22/2008 03:35:00*153.05499*153.13000*153.17500*153.02499
01/22/2008 03:40:00*153.13000*153.34500*153.39000*153.05499
01/22/2008 03:45:00*153.34500*153.35001*153.55600*153.30499
01/22/2008 03:50:00*153.35001*153.37000*153.38499*153.23000
01/22/2008 03:55:00*153.37000*153.84500*153.91200*153.35001
01/22/2008 04:00:00*153.84500*153.68300*153.84500*153.58501
01/22/2008 04:05:00*153.68300*154.05499*154.36000*153.67999
01/22/2008 04:10:00*154.05499*153.83000*154.07500*153.74600
01/22/2008 04:15:00*153.83000*153.74500*153.87000*153.68500
01/22/2008 04:20:00*153.74500*153.70500*153.84500*153.70500
01/22/2008 04:25:00*153.70500*153.89500*153.89500*153.59500
01/22/2008 04:30:00*153.89500*153.84000*153.98000*153.77000
01/22/2008 04:35:00*153.84000*153.86301*153.87500*153.80400
01/22/2008 04:40:00*153.86301*153.84000*153.88000*153.80901
01/22/2008 04:45:00*153.84000*153.80499*153.87000*153.75500
01/22/2008 04:50:00*153.80499*153.98000*154.09000*153.77200
01/22/2008 04:55:00*153.98000*154.06000*154.17500*153.96600
01/22/2008 05:00:00*154.06000*154.10500*154.10500*154.00500
01/22/2008 05:05:00*154.10500*153.98000*154.10500*153.96500
01/22/2008 05:10:00*153.98000*154.14999*154.17999*153.93500
01/22/2008 05:15:00*154.14999*154.17500*154.30000*154.14500
01/22/2008 05:20:00*154.17500*154.02499*154.17500*154.01100
01/22/2008 05:25:00*154.02499*154.12500*154.15401*154.02000
01/22/2008 05:30:00*154.12500*154.19000*154.37500*154.12100
01/22/2008 05:35:00*154.19000*154.04500*154.19000*154.04500
01/22/2008 05:40:00*154.04500*153.94501*154.07001*153.91000
01/22/2008 05:45:00*153.94501*154.19000*154.20000*153.85500
01/22/2008 05:50:00*154.19000*154.19000*154.22000*154.08501
01/22/2008 05:55:00*154.19000*154.21001*154.27000*154.13499
01/22/2008 06:00:00*154.21001*154.39000*154.47501*154.14000
01/22/2008 06:05:00*154.39000*154.41200*154.46500*154.34300
01/22/2008 06:10:00*154.41200*154.39000*154.47501*154.37000
01/22/2008 06:15:00*154.39000*154.62700*154.64500*154.35201
01/22/2008 06:20:00*154.62700*154.72000*154.85001*154.58501
01/22/2008 06:25:00*154.72000*154.57001*154.73500*154.55000
01/22/2008 06:30:00*154.57001*154.67999*154.68500*154.50000
01/22/2008 06:35:00*154.67999*154.60001*154.78000*154.58501
01/22/2008 06:40:00*154.60001*154.46001*154.60500*154.43600
01/22/2008 06:45:00*154.46001*154.30000*154.48000*154.27000
01/22/2008 06:50:00*154.30000*154.29201*154.39500*154.21500
01/22/2008 06:55:00*154.29201*154.35001*154.37500*154.18900
01/22/2008 07:00:00*154.35001*154.15500*154.36000*154.14500
01/22/2008 07:05:00*154.15500*153.95500*154.31000*153.90500
01/22/2008 07:10:00*153.95500*153.81000*153.96001*153.67101
01/22/2008 07:15:00*153.81000*153.71500*153.92000*153.66499
01/22/2008 07:20:00*153.71500*154.00999*154.01199*153.71001
01/22/2008 07:25:00*154.00999*153.88499*154.01500*153.78999
01/22/2008 07:30:00*153.88499*153.84500*153.96001*153.78500
01/22/2008 07:35:00*153.84500*153.95500*153.97000*153.81500
01/22/2008 07:40:00*153.95500*153.82500*153.97501*153.80499
01/22/2008 07:45:00*153.82500*153.96001*154.08501*153.77000
01/22/2008 07:50:00*153.96001*153.89999*153.96001*153.77000
01/22/2008 07:55:00*153.89999*154.17500*154.21001*153.86501
01/22/2008 08:00:00*154.17500*154.21001*154.25999*154.01300
01/22/2008 08:05:00*154.21001*154.30499*154.35500*154.14500
01/22/2008 08:10:00*154.30499*154.11501*154.30499*154.08501
01/22/2008 08:15:00*154.11501*154.05499*154.15500*154.00500
01/22/2008 08:20:00*154.05499*155.37500*155.85500*154.05499
01/22/2008 08:25:00*155.37500*155.13499*155.39500*155.11000
01/22/2008 08:30:00*155.13499*155.31500*155.45100*155.04500
01/22/2008 08:35:00*155.31500*155.28999*155.46500*155.27000
01/22/2008 08:40:00*155.28999*155.04500*155.30000*155.00500
01/22/2008 08:45:00*155.04500*154.69000*155.06500*154.66000
01/22/2008 08:50:00*154.69000*154.53000*154.73500*154.30499
01/22/2008 08:55:00*154.53000*154.28999*154.61000*154.24001
01/22/2008 09:00:00*154.28999*154.44501*154.62000*154.28600
01/22/2008 09:05:00*154.44501*154.61501*154.61501*154.42500
01/22/2008 09:10:00*154.61501*154.55499*154.67500*154.53000
01/22/2008 09:15:00*154.55499*154.59000*154.60500*154.49001
01/22/2008 09:20:00*154.59000*154.48100*154.62000*154.46500
01/22/2008 09:25:00*154.48100*154.56500*154.58501*154.41200
01/22/2008 09:30:00*154.56500*154.66000*154.69501*154.49500
01/22/2008 09:35:00*154.66000*154.88499*155.00999*154.61400
01/22/2008 09:40:00*154.88499*154.89000*154.92000*154.77000
01/22/2008 09:45:00*154.89000*155.28500*155.31000*154.87500
01/22/2008 09:50:00*155.28500*155.20500*155.41499*155.19000
01/22/2008 09:55:00*155.20500*155.02499*155.20500*154.94501
01/22/2008 10:00:00*155.02499*155.03999*155.03999*154.92000
01/22/2008 10:05:00*155.03999*155.22501*155.28500*154.99001
01/22/2008 10:10:00*155.22501*155.20000*155.30499*155.16000
01/22/2008 10:15:00*155.20000*155.33501*155.36501*155.12500
01/22/2008 10:20:00*155.33501*155.59500*155.62500*155.32500
01/22/2008 10:25:00*155.59500*155.97000*156.03300*155.59000
01/22/2008 10:30:00*155.97000*155.83900*155.98000*155.81000
01/22/2008 10:35:00*155.83900*155.91499*155.97501*155.78500
01/22/2008 10:40:00*155.91499*156.06500*156.23000*155.91499
01/22/2008 10:45:00*156.06500*155.84000*156.12000*155.84000
01/22/2008 10:50:00*155.84000*155.85001*155.92500*155.76500
01/22/2008 10:55:00*155.85001*156.07500*156.15100*155.83501
01/22/2008 11:00:00*156.07500*156.13499*156.19200*156.03500
01/22/2008 11:05:00*156.13499*156.33000*156.35001*156.12100
01/22/2008 11:10:00*156.33000*156.26700*156.42200*156.22501
01/22/2008 11:15:00*156.26700*156.11000*156.29500*156.09500
01/22/2008 11:20:00*156.11000*155.95500*156.11000*155.92999
01/22/2008 11:25:00*155.95500*156.12601*156.13499*155.91499
01/22/2008 11:30:00*156.12601*155.88499*156.15500*155.83501
01/22/2008 11:35:00*155.88499*155.98000*156.01500*155.85001
01/22/2008 11:40:00*155.98000*155.90199*156.09500*155.89000
01/22/2008 11:45:00*155.90199*156.01500*156.03500*155.88000
01/22/2008 11:50:00*156.01500*156.00999*156.18500*156.00500
01/22/2008 11:55:00*156.00999*155.94501*156.01500*155.79500
01/22/2008 12:00:00*155.94501*155.99500*156.09000*155.90100
01/22/2008 12:05:00*155.99500*156.10001*156.10001*155.94501
01/22/2008 12:10:00*156.10001*156.02000*156.14500*155.97000
01/22/2008 12:15:00*156.02000*155.91000*156.09000*155.88499
01/22/2008 12:20:00*155.91000*156.03000*156.03500*155.87000
01/22/2008 12:25:00*156.03000*156.12500*156.17500*156.02000
01/22/2008 12:30:00*156.12500*156.01500*156.12500*155.98500
01/22/2008 12:35:00*156.01500*156.04401*156.09000*155.99100
01/22/2008 12:40:00*156.04401*156.11200*156.11200*155.96001
01/22/2008 12:45:00*156.11200*156.05499*156.14700*156.01300
01/22/2008 12:50:00*156.05499*156.05000*156.07001*156.01500
01/22/2008 12:55:00*156.05000*156.05000*156.19000*156.04500
01/22/2008 13:00:00*156.05000*156.16000*156.16499*156.03999
01/22/2008 13:05:00*156.16000*156.24001*156.27499*156.12000
01/22/2008 13:10:00*156.24001*156.25500*156.42500*156.22000
01/22/2008 13:15:00*156.25500*156.17500*156.27499*156.07201
01/22/2008 13:20:00*156.17500*156.22000*156.28500*156.16000
01/22/2008 13:25:00*156.22000*156.20000*156.28000*156.13499
01/22/2008 13:30:00*156.20000*156.06000*156.20000*156.06000
01/22/2008 13:35:00*156.06000*156.10001*156.19501*156.06000
01/22/2008 13:40:00*156.10001*156.06000*156.19000*156.03000
01/22/2008 13:45:00*156.06000*156.01500*156.10001*155.93100
01/22/2008 13:50:00*156.01500*156.02499*156.05499*155.96500
01/22/2008 13:55:00*156.02499*155.84000*156.02499*155.80499
01/22/2008 14:00:00*155.84000*155.64000*155.84500*155.61501
01/22/2008 14:05:00*155.64000*155.44000*155.64500*155.43500
01/22/2008 14:10:00*155.44000*155.50999*155.53500*155.39000
01/22/2008 14:15:00*155.50999*155.64500*155.67000*155.44000
01/22/2008 14:20:00*155.64500*155.58000*155.68500*155.54500
01/22/2008 14:25:00*155.58000*155.55400*155.66000*155.54500
01/22/2008 14:30:00*155.55400*155.49500*155.57001*155.47501
01/22/2008 14:35:00*155.49500*155.44501*155.53200*155.44501
01/22/2008 14:40:00*155.44501*155.45500*155.50500*155.38499
01/22/2008 14:45:00*155.45500*155.50000*155.50000*155.39500
01/22/2008 14:50:00*155.50000*155.52000*155.57001*155.45500
01/22/2008 14:55:00*155.52000*155.56500*155.61501*155.50500
01/22/2008 15:00:00*155.56500*155.50700*155.58000*155.48500
01/22/2008 15:05:00*155.50700*155.65401*155.70599*155.47301
01/22/2008 15:10:00*155.65401*155.48500*155.65500*155.44501
01/22/2008 15:15:00*155.48500*155.52100*155.53000*155.43500
01/22/2008 15:20:00*155.52100*155.60899*155.61800*155.52100
01/22/2008 15:25:00*155.60899*155.49500*155.62000*155.48500
01/22/2008 15:30:00*155.49500*155.69000*155.70000*155.49500
01/22/2008 15:35:00*155.69000*155.78999*155.87500*155.67500
01/22/2008 15:40:00*155.78999*155.91000*155.91499*155.75500
01/22/2008 15:45:00*155.91000*155.94200*155.97000*155.87100
01/22/2008 15:50:00*155.94200*155.83501*155.96300*155.83000
01/22/2008 15:55:00*155.83501*155.80000*155.86000*155.80000
01/22/2008 16:00:00*155.80000*155.80000*155.81000*155.75600
