01/20/2008 17:05:00*155.81000*155.77400*155.81000*155.75999
01/20/2008 17:10:00*155.77400*155.78999*155.80499*155.75999
01/20/2008 17:15:00*155.78999*155.77000*155.83501*155.76500
01/20/2008 17:20:00*155.77000*155.81400*155.84500*155.75000
01/20/2008 17:25:00*155.81400*155.81700*155.84000*155.80800
01/20/2008 17:30:00*155.81700*155.84700*155.84700*155.81200
01/20/2008 17:35:00*155.84700*155.84100*155.87601*155.83501
01/20/2008 17:40:00*155.84100*155.84500*155.88000*155.83200
01/20/2008 17:45:00*155.84500*155.90800*155.95200*155.82500
01/20/2008 17:50:00*155.90800*155.89700*155.93401*155.89200
01/20/2008 17:55:00*155.89700*155.92200*155.93100*155.86700
01/20/2008 18:00:00*155.92200*155.95000*155.95000*155.88499
01/20/2008 18:05:00*155.95000*155.94501*155.96001*155.94501
01/20/2008 18:10:00*155.94501*155.97000*155.97501*155.94501
01/20/2008 18:15:00*155.97000*155.93500*155.97000*155.92400
01/20/2008 18:20:00*155.93500*155.88800*155.93500*155.85400
01/20/2008 18:25:00*155.88800*155.93500*155.95000*155.88000
01/20/2008 18:30:00*155.93500*155.93401*155.95500*155.91000
01/20/2008 18:35:00*155.93401*155.95500*155.97000*155.92900
01/20/2008 18:40:00*155.95500*155.99899*156.00999*155.95100
01/20/2008 18:45:00*155.99899*156.03999*156.08600*155.99699
01/20/2008 18:50:00*156.03999*155.97701*156.06599*155.97701
01/20/2008 18:55:00*155.97701*156.01500*156.03799*155.95599
01/20/2008 19:00:00*156.01500*155.96500*156.06900*155.96001
01/20/2008 19:05:00*155.96500*155.75101*155.96500*155.71500
01/20/2008 19:10:00*155.75101*155.74500*155.85001*155.72501
01/20/2008 19:15:00*155.74500*155.76500*155.78500*155.68500
01/20/2008 19:20:00*155.76500*155.63499*155.78500*155.63000
01/20/2008 19:25:00*155.63499*155.53101*155.63499*155.47501
01/20/2008 19:30:00*155.53101*155.58000*155.58000*155.45500
01/20/2008 19:35:00*155.58000*155.56500*155.58000*155.47000
01/20/2008 19:40:00*155.56500*155.63000*155.68500*155.56500
01/20/2008 19:45:00*155.63000*155.64500*155.69000*155.61000
01/20/2008 19:50:00*155.64500*155.70000*155.71001*155.64500
01/20/2008 19:55:00*155.70000*155.59500*155.70500*155.59000
01/20/2008 20:00:00*155.59500*155.58000*155.60500*155.49001
01/20/2008 20:05:00*155.58000*155.58000*155.62000*155.53000
01/20/2008 20:10:00*155.58000*155.56500*155.61501*155.55499
01/20/2008 20:15:00*155.56500*155.62500*155.62500*155.50999
01/20/2008 20:20:00*155.62500*155.54500*155.64999*155.53101
01/20/2008 20:25:00*155.54500*155.53500*155.54500*155.49001
01/20/2008 20:30:00*155.53500*155.64301*155.66000*155.53300
01/20/2008 20:35:00*155.64301*155.61200*155.64301*155.60001
01/20/2008 20:40:00*155.61200*155.59000*155.62000*155.59000
01/20/2008 20:45:00*155.59000*155.53500*155.59500*155.53500
01/20/2008 20:50:00*155.53500*155.54500*155.56799*155.53000
01/20/2008 20:55:00*155.54500*155.47000*155.56500*155.45000
01/20/2008 21:00:00*155.47000*155.46001*155.50500*155.44501
01/20/2008 21:05:00*155.46001*155.35201*155.49001*155.35001
01/20/2008 21:10:00*155.35201*155.29500*155.37500*155.28500
01/20/2008 21:15:00*155.29500*155.32201*155.34000*155.29500
01/20/2008 21:20:00*155.32201*155.39000*155.41000*155.31799
01/20/2008 21:25:00*155.39000*155.28500*155.39000*155.28000
01/20/2008 21:30:00*155.28500*155.34700*155.37500*155.26500
01/20/2008 21:35:00*155.34700*155.41000*155.41000*155.32001
01/20/2008 21:40:00*155.41000*155.40100*155.41600*155.39700
01/20/2008 21:45:00*155.40100*155.35001*155.40100*155.33501
01/20/2008 21:50:00*155.35001*155.35001*155.35600*155.34500
01/20/2008 21:55:00*155.35001*155.41000*155.41000*155.33501
01/20/2008 22:00:00*155.41000*155.39500*155.42500*155.39000
01/20/2008 22:05:00*155.39500*155.40300*155.40401*155.39000
01/20/2008 22:10:00*155.40300*155.41000*155.42101*155.39200
01/20/2008 22:15:00*155.41000*155.41000*155.41499*155.40500
01/20/2008 22:20:00*155.41000*155.40500*155.42500*155.40500
01/20/2008 22:25:00*155.40500*155.41299*155.41800*155.38200
01/20/2008 22:30:00*155.41299*155.25000*155.41299*155.25000
01/20/2008 22:35:00*155.25000*155.43500*155.45000*155.25000
01/20/2008 22:40:00*155.43500*155.52499*155.53999*155.42599
01/20/2008 22:45:00*155.52499*155.38000*155.52499*155.36501
01/20/2008 22:50:00*155.38000*155.34000*155.39000*155.29601
01/20/2008 22:55:00*155.34000*155.31000*155.34000*155.25999
01/20/2008 23:00:00*155.31000*155.34000*155.34000*155.28999
01/20/2008 23:05:00*155.34000*155.33000*155.37500*155.28500
01/20/2008 23:10:00*155.33000*155.38000*155.39500*155.33000
01/20/2008 23:15:00*155.38000*155.39500*155.41499*155.34500
01/20/2008 23:20:00*155.39500*155.38499*155.41000*155.37500
01/20/2008 23:25:00*155.38499*155.39000*155.40500*155.35600
01/20/2008 23:30:00*155.39000*155.42000*155.42999*155.39000
01/20/2008 23:35:00*155.42000*155.38499*155.43500*155.37500
01/20/2008 23:40:00*155.38499*155.41499*155.41499*155.38000
01/20/2008 23:45:00*155.41499*155.39000*155.44501*155.38000
01/20/2008 23:50:00*155.39000*155.34500*155.42500*155.32001
01/20/2008 23:55:00*155.34500*155.23000*155.37500*155.23000
01/21/2008 00:00:00*155.23000*155.19501*155.27000*155.14000
01/21/2008 00:05:00*155.19501*155.24001*155.25500*155.19000
01/21/2008 00:10:00*155.24001*155.19501*155.24500*155.16499
01/21/2008 00:15:00*155.19501*155.25999*155.26500*155.15500
01/21/2008 00:20:00*155.25999*155.22000*155.25999*155.18500
01/21/2008 00:25:00*155.22000*155.21001*155.25999*155.20000
01/21/2008 00:30:00*155.21001*155.16000*155.21500*155.15500
01/21/2008 00:35:00*155.16000*155.19000*155.22000*155.13499
01/21/2008 00:40:00*155.19000*155.15601*155.19501*155.14999
01/21/2008 00:45:00*155.15601*155.17599*155.19000*155.12900
01/21/2008 00:50:00*155.17599*155.13499*155.21500*155.13499
01/21/2008 00:55:00*155.13499*155.14000*155.15500*155.12000
01/21/2008 01:00:00*155.14000*155.05000*155.14500*155.03999
01/21/2008 01:05:00*155.05000*155.10500*155.11000*154.98000
01/21/2008 01:10:00*155.10500*155.12500*155.14999*155.09000
01/21/2008 01:15:00*155.12500*155.17500*155.21500*155.12500
01/21/2008 01:20:00*155.17500*155.12000*155.17500*155.07500
01/21/2008 01:25:00*155.12000*155.17000*155.20500*155.11000
01/21/2008 01:30:00*155.17000*155.14000*155.17500*155.08000
01/21/2008 01:35:00*155.14000*155.10500*155.14500*155.08501
01/21/2008 01:40:00*155.10500*154.99200*155.14500*154.96800
01/21/2008 01:45:00*154.99200*154.87500*155.01500*154.81700
01/21/2008 01:50:00*154.87500*154.74001*154.87500*154.70000
01/21/2008 01:55:00*154.74001*154.77000*154.77000*154.53999
01/21/2008 02:00:00*154.77000*154.72000*154.78000*154.63499
01/21/2008 02:05:00*154.72000*154.74001*154.77000*154.71001
01/21/2008 02:10:00*154.74001*154.75500*154.76700*154.62000
01/21/2008 02:15:00*154.75500*154.80499*154.81500*154.68300
01/21/2008 02:20:00*154.80499*154.79100*154.89999*154.78000
01/21/2008 02:25:00*154.79100*154.78999*154.85500*154.76500
01/21/2008 02:30:00*154.78999*154.58501*154.79500*154.53500
01/21/2008 02:35:00*154.58501*154.62000*154.62500*154.42000
01/21/2008 02:40:00*154.62000*154.38200*154.62500*154.38000
01/21/2008 02:45:00*154.38200*154.44000*154.47000*154.32700
01/21/2008 02:50:00*154.44000*154.53000*154.55099*154.40500
01/21/2008 02:55:00*154.53000*154.59300*154.59300*154.46500
01/21/2008 03:00:00*154.59300*154.38000*154.59300*154.33501
01/21/2008 03:05:00*154.38000*154.42500*154.43500*154.36501
01/21/2008 03:10:00*154.42500*154.27000*154.43300*154.22501
01/21/2008 03:15:00*154.27000*154.17101*154.31000*154.16499
01/21/2008 03:20:00*154.17101*154.07001*154.19501*153.95300
01/21/2008 03:25:00*154.07001*153.94501*154.08501*153.91100
01/21/2008 03:30:00*153.94501*154.07500*154.15500*153.94501
01/21/2008 03:35:00*154.07500*154.01500*154.08000*154.00500
01/21/2008 03:40:00*154.01500*153.84500*154.03799*153.82001
01/21/2008 03:45:00*153.84500*153.82600*153.84500*153.73000
01/21/2008 03:50:00*153.82600*153.80000*153.84399*153.73700
01/21/2008 03:55:00*153.80000*153.96500*153.98000*153.80000
01/21/2008 04:00:00*153.96500*153.94000*153.98500*153.87000
01/21/2008 04:05:00*153.94000*154.02000*154.07500*153.91000
01/21/2008 04:10:00*154.02000*153.85001*154.02100*153.82001
01/21/2008 04:15:00*153.85001*153.77000*153.94501*153.75999
01/21/2008 04:20:00*153.77000*153.65500*153.78700*153.58000
01/21/2008 04:25:00*153.65500*153.87000*153.87000*153.61501
01/21/2008 04:30:00*153.87000*153.76300*153.88499*153.74001
01/21/2008 04:35:00*153.76300*153.79601*153.88400*153.75000
01/21/2008 04:40:00*153.79601*153.80200*153.82100*153.76900
01/21/2008 04:45:00*153.80200*153.78999*153.82500*153.76500
01/21/2008 04:50:00*153.78999*153.74600*153.82600*153.74001
01/21/2008 04:55:00*153.74600*153.81700*153.83099*153.71800
01/21/2008 05:00:00*153.81700*153.88000*153.89200*153.73801
01/21/2008 05:05:00*153.88000*153.75000*153.88000*153.74200
01/21/2008 05:10:00*153.75000*153.71700*153.75500*153.69299
01/21/2008 05:15:00*153.71700*153.75999*153.80800*153.70500
01/21/2008 05:20:00*153.75999*153.72200*153.78000*153.72099
01/21/2008 05:25:00*153.72200*153.64500*153.74200*153.62000
01/21/2008 05:30:00*153.64500*153.64000*153.66800*153.61501
01/21/2008 05:35:00*153.64000*153.64000*153.64500*153.55000
01/21/2008 05:40:00*153.64000*153.60100*153.64999*153.60001
01/21/2008 05:45:00*153.60100*153.53101*153.65500*153.51500
01/21/2008 05:50:00*153.53101*153.51500*153.55000*153.41000
01/21/2008 05:55:00*153.51500*153.45500*153.56000*153.45000
01/21/2008 06:00:00*153.45500*153.12100*153.45500*153.11900
01/21/2008 06:05:00*153.12100*153.00600*153.14999*153.00600
01/21/2008 06:10:00*153.00600*152.93700*153.05000*152.81400
01/21/2008 06:15:00*152.93700*153.07100*153.07500*152.86000
01/21/2008 06:20:00*153.07100*153.12000*153.14500*153.05000
01/21/2008 06:25:00*153.12000*153.14000*153.23500*153.10500
01/21/2008 06:30:00*153.14000*153.29201*153.29201*153.13000
01/21/2008 06:35:00*153.29201*153.20599*153.31000*153.20599
01/21/2008 06:40:00*153.20599*152.99500*153.21001*152.94501
01/21/2008 06:45:00*152.99500*153.06000*153.08501*152.98500
01/21/2008 06:50:00*153.06000*153.13000*153.23500*153.05499
01/21/2008 06:55:00*153.13000*153.11501*153.14500*153.08000
01/21/2008 07:00:00*153.11501*153.09300*153.16000*153.07001
01/21/2008 07:05:00*153.09300*153.17500*153.20500*153.09000
01/21/2008 07:10:00*153.17500*153.19099*153.20599*153.15300
01/21/2008 07:15:00*153.19099*153.29500*153.31500*153.16200
01/21/2008 07:20:00*153.29500*153.36501*153.38499*153.25400
01/21/2008 07:25:00*153.36501*153.53700*153.54100*153.35500
01/21/2008 07:30:00*153.53700*153.39000*153.57500*153.38499
01/21/2008 07:35:00*153.39000*153.47000*153.48300*153.31000
01/21/2008 07:40:00*153.47000*153.52499*153.63499*153.46001
01/21/2008 07:45:00*153.52499*153.48000*153.52499*153.39500
01/21/2008 07:50:00*153.48000*153.55800*153.59000*153.48000
01/21/2008 07:55:00*153.55800*153.60699*153.69901*153.55499
01/21/2008 08:00:00*153.60699*153.64000*153.67500*153.60699
01/21/2008 08:05:00*153.64000*153.78000*153.78999*153.63499
01/21/2008 08:10:00*153.78000*153.82800*153.92999*153.78000
01/21/2008 08:15:00*153.82800*153.66499*153.84500*153.66499
01/21/2008 08:20:00*153.66499*153.62000*153.66499*153.57001
01/21/2008 08:25:00*153.62000*153.61900*153.70000*153.61000
01/21/2008 08:30:00*153.61900*153.53500*153.62000*153.53500
01/21/2008 08:35:00*153.53500*153.52100*153.57600*153.48500
01/21/2008 08:40:00*153.52100*153.71100*153.71400*153.47000
01/21/2008 08:45:00*153.71100*153.75700*153.77499*153.67300
01/21/2008 08:50:00*153.75700*153.80400*153.84100*153.71001
01/21/2008 08:55:00*153.80400*153.93600*153.99800*153.78400
01/21/2008 09:00:00*153.93600*153.78500*153.94501*153.73500
01/21/2008 09:05:00*153.78500*153.77000*153.79500*153.74500
01/21/2008 09:10:00*153.77000*153.73500*153.77499*153.68500
01/21/2008 09:15:00*153.73500*153.75500*153.77499*153.70000
01/21/2008 09:20:00*153.75500*153.81000*153.82500*153.75500
01/21/2008 09:25:00*153.81000*153.70500*153.81000*153.67999
01/21/2008 09:30:00*153.70500*153.55499*153.70500*153.54500
01/21/2008 09:35:00*153.55499*153.62000*153.63499*153.55000
01/21/2008 09:40:00*153.62000*153.61700*153.64999*153.58800
01/21/2008 09:45:00*153.61700*153.62000*153.64999*153.57600
01/21/2008 09:50:00*153.62000*153.74001*153.74001*153.62000
01/21/2008 09:55:00*153.74001*153.74001*153.81000*153.72800
01/21/2008 10:00:00*153.74001*153.54500*153.74001*153.52000
01/21/2008 10:05:00*153.54500*153.64000*153.66499*153.53000
01/21/2008 10:10:00*153.64000*153.61501*153.65500*153.56000
01/21/2008 10:15:00*153.61501*153.56500*153.63901*153.56500
01/21/2008 10:20:00*153.56500*153.54500*153.58000*153.54500
01/21/2008 10:25:00*153.54500*153.35500*153.57500*153.32100
01/21/2008 10:30:00*153.35500*153.32001*153.42500*153.30000
01/21/2008 10:35:00*153.32001*153.37199*153.39999*153.31000
01/21/2008 10:40:00*153.37199*153.38300*153.40100*153.34200
01/21/2008 10:45:00*153.38300*153.39301*153.42400*153.36900
01/21/2008 10:50:00*153.39301*153.29500*153.39999*153.27100
01/21/2008 10:55:00*153.29500*153.22701*153.29500*153.13499
01/21/2008 11:00:00*153.22701*153.30499*153.34700*153.22701
01/21/2008 11:05:00*153.30499*153.30000*153.35800*153.29500
01/21/2008 11:10:00*153.30000*153.26900*153.33400*153.19000
01/21/2008 11:15:00*153.26900*153.10600*153.27901*153.10600
01/21/2008 11:20:00*153.10600*152.96600*153.26100*152.96600
01/21/2008 11:25:00*152.96600*152.92500*153.14500*152.89400
01/21/2008 11:30:00*152.92500*153.03400*153.03400*152.92101
01/21/2008 11:35:00*153.03400*152.98500*153.04900*152.97501
01/21/2008 11:40:00*152.98500*152.87801*152.98500*152.86900
01/21/2008 11:45:00*152.87801*152.95799*152.95799*152.86200
01/21/2008 11:50:00*152.95799*153.16800*153.16800*152.93800
01/21/2008 11:55:00*153.16800*152.92599*153.17300*152.87000
01/21/2008 12:00:00*152.92599*153.07800*153.09801*152.91701
01/21/2008 12:05:00*153.07800*152.90500*153.11000*152.89600
01/21/2008 12:10:00*152.90500*153.02100*153.03101*152.89500
01/21/2008 12:15:00*153.02100*152.99100*153.04300*152.97301
01/21/2008 12:20:00*152.99100*152.92500*152.99100*152.91000
01/21/2008 12:25:00*152.92500*152.90500*152.95500*152.90100
01/21/2008 12:30:00*152.90500*152.92101*152.92799*152.87300
01/21/2008 12:35:00*152.92101*152.99001*153.00000*152.91499
01/21/2008 12:40:00*152.99001*152.98300*153.01500*152.95500
01/21/2008 12:45:00*152.98300*153.05200*153.07001*152.94299
01/21/2008 12:50:00*153.05200*153.03300*153.10400*153.00999
01/21/2008 12:55:00*153.03300*153.33501*153.36000*153.03300
01/21/2008 13:00:00*153.33501*153.21500*153.38100*153.14799
01/21/2008 13:05:00*153.21500*153.25800*153.28700*153.21500
01/21/2008 13:10:00*153.25800*153.21100*153.26700*153.20100
01/21/2008 13:15:00*153.21100*153.14000*153.21100*153.10500
01/21/2008 13:20:00*153.14000*153.19200*153.21400*153.12700
01/21/2008 13:25:00*153.19200*153.22600*153.24300*153.16100
01/21/2008 13:30:00*153.22600*153.30600*153.33000*153.21899
01/21/2008 13:35:00*153.30600*153.16499*153.30600*153.14101
01/21/2008 13:40:00*153.16499*153.12500*153.19000*153.08200
01/21/2008 13:45:00*153.12500*153.12199*153.14900*153.11301
01/21/2008 13:50:00*153.12199*153.10600*153.13600*153.08701
01/21/2008 13:55:00*153.10600*153.13800*153.16800*153.09000
01/21/2008 14:00:00*153.13800*153.08000*153.13901*153.05800
01/21/2008 14:05:00*153.08000*153.08501*153.09000*153.08000
01/21/2008 14:10:00*153.08501*153.10699*153.11700*153.08501
01/21/2008 14:15:00*153.10699*153.12399*153.14301*153.07600
01/21/2008 14:20:00*153.12399*153.14400*153.14900*153.10001
01/21/2008 14:25:00*153.14400*153.17500*153.18100*153.14301
01/21/2008 14:30:00*153.17500*153.16000*153.18500*153.15601
01/21/2008 14:35:00*153.16000*153.14999*153.16000*153.14500
01/21/2008 14:40:00*153.14999*153.16600*153.16701*153.14999
01/21/2008 14:45:00*153.16600*153.17000*153.17101*153.16499
01/21/2008 14:50:00*153.17000*153.21700*153.23599*153.16499
01/21/2008 14:55:00*153.21700*153.21700*153.23300*153.21001
01/21/2008 15:00:00*153.21700*153.21001*153.21700*153.17500
01/21/2008 15:05:00*153.21001*153.20500*153.21001*153.18300
01/21/2008 15:10:00*153.20500*153.29900*153.29900*153.20500
01/21/2008 15:15:00*153.29900*153.25500*153.30600*153.25500
01/21/2008 15:20:00*153.25500*153.25900*153.29201*153.24400
01/21/2008 15:25:00*153.25900*153.25999*153.26801*153.25700
01/21/2008 15:30:00*153.25999*153.25800*153.26601*153.24899
01/21/2008 15:35:00*153.25800*153.27600*153.31799*153.24699
01/21/2008 15:40:00*153.27600*153.28799*153.29900*153.27000
01/21/2008 15:45:00*153.28799*153.25999*153.29500*153.23100
01/21/2008 15:50:00*153.25999*153.13600*153.25999*153.11099
01/21/2008 15:55:00*153.13600*153.05600*153.13901*153.03300
01/21/2008 16:00:00*153.05600*153.03300*153.06700*152.99500
