01/20/2008 14:05:00*155.98500*155.98000*156.25000*155.97501
01/20/2008 14:10:00*155.98500*155.98000*156.00000*155.96500
01/20/2008 14:15:00*155.98500*155.94000*155.98500*155.88000
01/20/2008 14:20:00*155.93500*155.96001*155.96001*155.92999
01/20/2008 14:25:00*155.95500*155.97501*155.98000*155.91499
01/20/2008 14:30:00*155.98500*155.97501*155.98500*155.97501
01/20/2008 14:35:00*155.99500*155.95500*155.99500*155.95500
01/20/2008 14:40:00*155.97000*155.96001*155.97000*155.94501
01/20/2008 14:45:00*155.96500*155.95500*155.97000*155.95500
01/20/2008 14:50:00*155.95500*155.95500*155.95500*155.95500
01/20/2008 14:55:00*155.95500*155.94501*155.95500*155.94501
01/20/2008 15:00:00*155.94501*155.95500*155.95500*155.93500
01/20/2008 15:05:00*155.98500*156.01500*156.01500*155.95500
01/20/2008 15:10:00*156.01500*155.98500*156.01500*155.96500
01/20/2008 15:15:00*156.01500*155.99500*156.01500*155.97501
01/20/2008 15:20:00*155.99500*155.99500*155.99500*155.99500
01/20/2008 15:25:00*155.99500*155.99500*155.99500*155.96500
01/20/2008 15:30:00*155.98500*155.97501*155.99500*155.97501
01/20/2008 15:35:00*156.00500*155.95500*156.00500*155.94501
01/20/2008 15:40:00*155.96500*155.94501*155.98500*155.93500
01/20/2008 15:45:00*155.96500*155.95500*155.96500*155.87500
01/20/2008 15:50:00*155.93500*155.95500*155.96500*155.92500
01/20/2008 15:55:00*155.96500*155.86501*155.97501*155.84500
01/20/2008 16:00:00*155.86301*155.84000*155.87000*155.81599
