01/17/2008 17:05:00*155.93100*155.96001*155.99001*155.92500
01/17/2008 17:10:00*155.96001*156.00999*156.00999*155.96001
01/17/2008 17:15:00*156.00999*156.03000*156.05000*156.00999
01/17/2008 17:20:00*156.03000*155.92999*156.04500*155.92000
01/17/2008 17:25:00*155.92999*155.92999*155.96001*155.91800
01/17/2008 17:30:00*155.92999*155.92799*155.97200*155.89301
01/17/2008 17:35:00*155.92799*155.95799*155.96800*155.92500
01/17/2008 17:40:00*155.95799*156.04300*156.06599*155.95200
01/17/2008 17:45:00*156.04300*156.02000*156.07001*155.99899
01/17/2008 17:50:00*156.02000*156.06500*156.06900*156.01500
01/17/2008 17:55:00*156.06500*156.07201*156.07500*156.06000
01/17/2008 18:00:00*156.07201*156.04500*156.08501*156.04500
01/17/2008 18:05:00*156.04500*155.99001*156.08501*155.96201
01/17/2008 18:10:00*155.99001*155.97000*155.99600*155.92300
01/17/2008 18:15:00*155.97000*155.86000*155.97000*155.78799
01/17/2008 18:20:00*155.86000*155.78999*155.86000*155.76500
01/17/2008 18:25:00*155.78999*155.77499*155.79201*155.72000
01/17/2008 18:30:00*155.77499*155.91499*155.94501*155.75000
01/17/2008 18:35:00*155.91499*155.86501*155.94000*155.86501
01/17/2008 18:40:00*155.86501*155.92000*155.92500*155.82401
01/17/2008 18:45:00*155.92000*155.81000*155.92599*155.77901
01/17/2008 18:50:00*155.81000*155.77000*155.83099*155.74001
01/17/2008 18:55:00*155.77000*155.76500*155.83000*155.67999
01/17/2008 19:00:00*155.76500*155.82500*155.82500*155.74500
01/17/2008 19:05:00*155.82500*155.75500*155.92999*155.75000
01/17/2008 19:10:00*155.75500*155.79601*155.81000*155.75101
01/17/2008 19:15:00*155.79601*155.95300*155.96700*155.79500
01/17/2008 19:20:00*155.95300*156.00700*156.00700*155.92900
01/17/2008 19:25:00*156.00700*156.00500*156.05299*155.99899
01/17/2008 19:30:00*156.00500*156.12000*156.14000*155.96100
01/17/2008 19:35:00*156.12000*156.15900*156.16100*156.09000
01/17/2008 19:40:00*156.15900*156.23100*156.26700*156.15900
01/17/2008 19:45:00*156.23100*156.16800*156.24300*156.10800
01/17/2008 19:50:00*156.16800*156.19501*156.19501*156.11501
01/17/2008 19:55:00*156.19501*156.21300*156.22501*156.17500
01/17/2008 20:00:00*156.21300*156.25999*156.26700*156.15500
01/17/2008 20:05:00*156.25999*156.28000*156.35100*156.25999
01/17/2008 20:10:00*156.28000*156.04800*156.28000*155.97600
01/17/2008 20:15:00*156.04800*156.12500*156.12500*156.03999
01/17/2008 20:20:00*156.12500*156.22000*156.27100*156.07001
01/17/2008 20:25:00*156.22000*156.16499*156.22000*156.13499
01/17/2008 20:30:00*156.16499*156.19000*156.19501*156.15300
01/17/2008 20:35:00*156.19000*156.30499*156.36501*156.18100
01/17/2008 20:40:00*156.30499*156.19000*156.32001*156.16200
01/17/2008 20:45:00*156.19000*156.10500*156.19099*156.07100
01/17/2008 20:50:00*156.10500*155.95500*156.11000*155.92500
01/17/2008 20:55:00*155.95500*155.99500*156.00500*155.85500
01/17/2008 21:00:00*155.99500*155.83000*156.02000*155.82500
01/17/2008 21:05:00*155.83000*155.83000*155.92000*155.78999
01/17/2008 21:10:00*155.83000*155.87000*155.94000*155.82001
01/17/2008 21:15:00*155.87000*156.00000*156.02000*155.85001
01/17/2008 21:20:00*156.00000*156.01500*156.01500*155.97501
01/17/2008 21:25:00*156.01500*155.99500*156.10001*155.98500
01/17/2008 21:30:00*155.99500*156.05299*156.08501*155.99001
01/17/2008 21:35:00*156.05299*156.06500*156.11000*156.04800
01/17/2008 21:40:00*156.06500*156.03999*156.07001*156.00500
01/17/2008 21:45:00*156.03999*156.09801*156.11501*156.02000
01/17/2008 21:50:00*156.09801*156.09000*156.14999*156.08501
01/17/2008 21:55:00*156.09000*156.15199*156.16600*156.06000
01/17/2008 22:00:00*156.15199*156.22000*156.22501*156.12700
01/17/2008 22:05:00*156.22000*156.28500*156.30000*156.20500
01/17/2008 22:10:00*156.28500*156.24500*156.32001*156.24500
01/17/2008 22:15:00*156.24500*156.33501*156.36000*156.23500
01/17/2008 22:20:00*156.33501*156.30499*156.36000*156.28500
01/17/2008 22:25:00*156.30499*156.28999*156.33501*156.26700
01/17/2008 22:30:00*156.28999*156.29500*156.34000*156.28999
01/17/2008 22:35:00*156.29500*156.42999*156.45000*156.27499
01/17/2008 22:40:00*156.42999*156.51500*156.51801*156.41200
01/17/2008 22:45:00*156.51500*156.50000*156.56000*156.46500
01/17/2008 22:50:00*156.50000*156.64999*156.66400*156.49500
01/17/2008 22:55:00*156.64999*156.63000*156.73500*156.61301
01/17/2008 23:00:00*156.63000*156.56000*156.69501*156.55499
01/17/2008 23:05:00*156.56000*156.59500*156.61800*156.51500
01/17/2008 23:10:00*156.59500*156.59300*156.61000*156.57001
01/17/2008 23:15:00*156.59300*156.71300*156.71300*156.59000
01/17/2008 23:20:00*156.71300*156.93100*156.94000*156.71300
01/17/2008 23:25:00*156.93100*156.90100*156.95500*156.80000
01/17/2008 23:30:00*156.90100*156.90500*156.96500*156.81200
01/17/2008 23:35:00*156.90500*156.87000*156.94800*156.86501
01/17/2008 23:40:00*156.87000*156.86000*156.88000*156.75500
01/17/2008 23:45:00*156.86000*156.84801*156.89999*156.79500
01/17/2008 23:50:00*156.84801*156.95000*156.96201*156.84801
01/17/2008 23:55:00*156.95000*156.82700*156.95000*156.82401
01/18/2008 00:00:00*156.82700*156.78200*156.86400*156.77499
01/18/2008 00:05:00*156.78200*156.69000*156.78200*156.57500
01/18/2008 00:10:00*156.69000*156.80400*156.82600*156.69000
01/18/2008 00:15:00*156.80400*156.76900*156.82201*156.75000
01/18/2008 00:20:00*156.76900*156.83000*156.83600*156.76700
01/18/2008 00:25:00*156.83000*156.83800*156.85001*156.79900
01/18/2008 00:30:00*156.83800*156.71001*156.84500*156.69099
01/18/2008 00:35:00*156.71001*156.62000*156.75400*156.62000
01/18/2008 00:40:00*156.62000*156.55099*156.65900*156.52200
01/18/2008 00:45:00*156.55099*156.56799*156.61099*156.55099
01/18/2008 00:50:00*156.56799*156.49001*156.64700*156.49001
01/18/2008 00:55:00*156.49001*156.59000*156.61000*156.43401
01/18/2008 01:00:00*156.59000*156.57001*156.60201*156.52600
01/18/2008 01:05:00*156.57001*156.58600*156.61099*156.57001
01/18/2008 01:10:00*156.58600*156.61099*156.64600*156.53500
01/18/2008 01:15:00*156.61099*156.70000*156.72099*156.53700
01/18/2008 01:20:00*156.70000*156.78900*156.79300*156.69901
01/18/2008 01:25:00*156.78900*156.91499*156.96001*156.78900
01/18/2008 01:30:00*156.91499*156.83800*156.92200*156.82800
01/18/2008 01:35:00*156.83800*156.84500*156.84500*156.71300
01/18/2008 01:40:00*156.84500*156.79201*156.87100*156.75400
01/18/2008 01:45:00*156.79201*156.77100*156.83000*156.69099
01/18/2008 01:50:00*156.77100*156.77100*156.81500*156.72400
01/18/2008 01:55:00*156.77100*156.85300*156.87801*156.77100
01/18/2008 02:00:00*156.85300*156.89200*156.89200*156.77901
01/18/2008 02:05:00*156.89200*157.15100*157.20300*156.88100
01/18/2008 02:10:00*157.15100*157.11501*157.18700*157.09700
01/18/2008 02:15:00*157.11501*157.06000*157.12700*157.04300
01/18/2008 02:20:00*157.06000*157.05499*157.08099*157.04601
01/18/2008 02:25:00*157.05499*157.10400*157.11400*157.03000
01/18/2008 02:30:00*157.10400*157.10699*157.14000*157.01100
01/18/2008 02:35:00*157.10699*156.99699*157.11000*156.97501
01/18/2008 02:40:00*156.99699*156.95500*157.02299*156.93500
01/18/2008 02:45:00*156.95500*157.00500*157.02000*156.95500
01/18/2008 02:50:00*157.00500*156.99001*157.04500*156.98500
01/18/2008 02:55:00*156.99001*156.91000*156.99001*156.88200
01/18/2008 03:00:00*156.91000*156.81799*156.93900*156.73599
01/18/2008 03:05:00*156.81799*156.67000*156.83000*156.67000
01/18/2008 03:10:00*156.67000*156.69000*156.84000*156.64999
01/18/2008 03:15:00*156.69000*156.66701*156.70000*156.46001
01/18/2008 03:20:00*156.66701*156.82001*156.82500*156.66499
01/18/2008 03:25:00*156.82001*156.78999*156.93500*156.76500
01/18/2008 03:30:00*156.78999*156.88600*156.91499*156.74500
01/18/2008 03:35:00*156.88600*156.83000*156.90199*156.80099
01/18/2008 03:40:00*156.83000*156.82500*156.88499*156.80099
01/18/2008 03:45:00*156.82500*156.75900*156.83501*156.74400
01/18/2008 03:50:00*156.75900*156.74001*156.82201*156.73700
01/18/2008 03:55:00*156.74001*156.74001*156.77499*156.70000
01/18/2008 04:00:00*156.74001*156.71001*156.75500*156.69000
01/18/2008 04:05:00*156.71001*156.69501*156.73500*156.65500
01/18/2008 04:10:00*156.69501*156.67000*156.71700*156.59500
01/18/2008 04:15:00*156.67000*156.51500*156.70799*156.47000
01/18/2008 04:20:00*156.51500*156.59000*156.62000*156.48000
01/18/2008 04:25:00*156.59000*156.71001*156.73000*156.58000
01/18/2008 04:30:00*156.71001*156.67101*156.75999*156.64000
01/18/2008 04:35:00*156.67101*156.57001*156.68500*156.53999
01/18/2008 04:40:00*156.57001*156.63699*156.66701*156.52000
01/18/2008 04:45:00*156.63699*156.58701*156.69000*156.55000
01/18/2008 04:50:00*156.58701*156.64500*156.67999*156.58701
01/18/2008 04:55:00*156.64500*156.60600*156.66299*156.53999
01/18/2008 05:00:00*156.60600*156.63499*156.67000*156.56300
01/18/2008 05:05:00*156.63499*156.64500*156.66000*156.59000
01/18/2008 05:10:00*156.64500*156.75200*156.76100*156.63699
01/18/2008 05:15:00*156.75200*156.76500*156.77000*156.67000
01/18/2008 05:20:00*156.76500*156.76700*156.81100*156.73500
01/18/2008 05:25:00*156.76700*156.94501*156.97600*156.75500
01/18/2008 05:30:00*156.94501*157.00500*157.04100*156.88499
01/18/2008 05:35:00*157.00500*157.14000*157.22501*156.98500
01/18/2008 05:40:00*157.14000*157.21500*157.23399*157.07201
01/18/2008 05:45:00*157.21500*157.13499*157.22000*157.11000
01/18/2008 05:50:00*157.13499*157.05499*157.14301*157.03999
01/18/2008 05:55:00*157.05499*156.98599*157.18201*156.98599
01/18/2008 06:00:00*156.98599*157.03999*157.08501*156.96300
01/18/2008 06:05:00*157.03999*157.00999*157.07001*156.99001
01/18/2008 06:10:00*157.00999*157.00000*157.05099*156.95000
01/18/2008 06:15:00*157.00000*157.09000*157.09000*156.99500
01/18/2008 06:20:00*157.09000*157.11000*157.17500*157.08501
01/18/2008 06:25:00*157.11000*157.11000*157.17500*157.10500
01/18/2008 06:30:00*157.11000*157.17500*157.20000*157.10001
01/18/2008 06:35:00*157.17500*157.20500*157.24500*157.14000
01/18/2008 06:40:00*157.20500*157.32700*157.36200*157.17799
01/18/2008 06:45:00*157.32700*157.38499*157.41000*157.27000
01/18/2008 06:50:00*157.38499*157.33000*157.47000*157.32201
01/18/2008 06:55:00*157.33000*157.31400*157.36501*157.25999
01/18/2008 07:00:00*157.31400*157.25999*157.34000*157.24001
01/18/2008 07:05:00*157.25999*157.28000*157.30499*157.24001
01/18/2008 07:10:00*157.28000*157.25000*157.28500*157.19000
01/18/2008 07:15:00*157.25000*157.30499*157.32500*157.24500
01/18/2008 07:20:00*157.30499*157.25000*157.30499*157.24001
01/18/2008 07:25:00*157.25000*157.34000*157.35500*157.25000
01/18/2008 07:30:00*157.34000*157.34000*157.39000*157.33000
01/18/2008 07:35:00*157.34000*157.34100*157.35600*157.28500
01/18/2008 07:40:00*157.34100*157.33000*157.46500*157.31799
01/18/2008 07:45:00*157.33000*157.35001*157.35500*157.31000
01/18/2008 07:50:00*157.35001*157.46500*157.48500*157.30499
01/18/2008 07:55:00*157.46500*157.50500*157.63000*157.46001
01/18/2008 08:00:00*157.50500*157.53999*157.56500*157.44501
01/18/2008 08:05:00*157.53999*157.72501*157.76500*157.51500
01/18/2008 08:10:00*157.72501*157.67000*157.75500*157.64000
01/18/2008 08:15:00*157.67000*157.64999*157.69000*157.62000
01/18/2008 08:20:00*157.64999*157.63000*157.67500*157.60500
01/18/2008 08:25:00*157.63000*157.64500*157.71001*157.62500
01/18/2008 08:30:00*157.64500*157.73000*157.78500*157.63000
01/18/2008 08:35:00*157.73000*157.56000*157.73500*157.51500
01/18/2008 08:40:00*157.56000*157.47501*157.59000*157.47000
01/18/2008 08:45:00*157.47501*157.47000*157.53000*157.42000
01/18/2008 08:50:00*157.47000*157.47000*157.54500*157.38000
01/18/2008 08:55:00*157.47000*157.33501*157.53000*157.30000
01/18/2008 09:00:00*157.33501*157.35001*157.36501*157.28999
01/18/2008 09:05:00*157.35001*157.26500*157.37500*157.24001
01/18/2008 09:10:00*157.26500*157.20500*157.30000*157.19000
01/18/2008 09:15:00*157.20500*157.20000*157.24500*157.18500
01/18/2008 09:20:00*157.20000*157.14500*157.22000*157.13499
01/18/2008 09:25:00*157.14500*157.00000*157.17500*157.00000
01/18/2008 09:30:00*157.00000*157.05499*157.09500*156.96001
01/18/2008 09:35:00*157.05499*157.17500*157.20000*157.00999
01/18/2008 09:40:00*157.17500*157.09500*157.27000*157.09000
01/18/2008 09:45:00*157.09500*156.99500*157.09500*156.92500
01/18/2008 09:50:00*156.99500*156.89999*157.02000*156.87500
01/18/2008 09:55:00*156.89999*156.86099*156.95500*156.83501
01/18/2008 10:00:00*156.86099*156.95000*157.06000*156.84399
01/18/2008 10:05:00*156.95000*157.13000*157.16499*156.90800
01/18/2008 10:10:00*157.13000*157.24500*157.30000*157.07001
01/18/2008 10:15:00*157.24500*157.17000*157.25999*157.12000
01/18/2008 10:20:00*157.17000*157.05000*157.18500*157.02000
01/18/2008 10:25:00*157.05000*157.03999*157.05000*157.00000
01/18/2008 10:30:00*157.03999*156.99001*157.10300*156.99001
01/18/2008 10:35:00*156.99001*156.73000*157.00000*156.72000
01/18/2008 10:40:00*156.73000*156.66000*156.84000*156.65500
01/18/2008 10:45:00*156.66000*156.64000*156.73000*156.55000
01/18/2008 10:50:00*156.64000*156.48000*156.74001*156.47501
01/18/2008 10:55:00*156.48000*156.57500*156.66499*156.34500
01/18/2008 11:00:00*156.57500*156.59500*156.61501*156.34500
01/18/2008 11:05:00*156.59500*156.28500*156.60500*156.27901
01/18/2008 11:10:00*156.28500*156.48000*156.64999*156.27000
01/18/2008 11:15:00*156.48000*156.45000*156.50000*156.17500
01/18/2008 11:20:00*156.45000*156.50500*156.53500*156.28000
01/18/2008 11:25:00*156.50500*156.59700*156.59700*156.36501
01/18/2008 11:30:00*156.59700*156.66000*156.71500*156.56500
01/18/2008 11:35:00*156.66000*156.48599*156.72501*156.48100
01/18/2008 11:40:00*156.48599*156.33000*156.51500*156.31500
01/18/2008 11:45:00*156.33000*156.27000*156.44000*156.12500
01/18/2008 11:50:00*156.27000*156.25000*156.39500*156.17999
01/18/2008 11:55:00*156.25000*156.12500*156.25000*156.03500
01/18/2008 12:00:00*156.12500*156.33000*156.36501*156.11000
01/18/2008 12:05:00*156.33000*156.28999*156.33000*156.20000
01/18/2008 12:10:00*156.28999*156.25999*156.34500*156.19501
01/18/2008 12:15:00*156.25999*156.33000*156.35001*156.23500
01/18/2008 12:20:00*156.33000*156.36900*156.38400*156.28000
01/18/2008 12:25:00*156.36900*156.64101*156.69501*156.36900
01/18/2008 12:30:00*156.64101*156.57500*156.70000*156.53500
01/18/2008 12:35:00*156.57500*156.47501*156.60500*156.44000
01/18/2008 12:40:00*156.47501*156.44000*156.47501*156.40500
01/18/2008 12:45:00*156.44000*156.49001*156.50500*156.41499
01/18/2008 12:50:00*156.49001*156.44000*156.57500*156.43500
01/18/2008 12:55:00*156.44000*156.44501*156.48500*156.38000
01/18/2008 13:00:00*156.44501*156.55000*156.56000*156.40601
01/18/2008 13:05:00*156.55000*156.45000*156.66000*156.45000
01/18/2008 13:10:00*156.45000*156.28500*156.45200*156.21800
01/18/2008 13:15:00*156.28500*156.18500*156.28500*156.15500
01/18/2008 13:20:00*156.18500*156.31400*156.33501*156.18500
01/18/2008 13:25:00*156.31400*156.21001*156.32001*156.21001
01/18/2008 13:30:00*156.21001*156.17500*156.26601*156.14999
01/18/2008 13:35:00*156.17500*156.01500*156.18600*156.00600
01/18/2008 13:40:00*156.01500*156.07500*156.10500*155.98000
01/18/2008 13:45:00*156.07500*156.22000*156.24500*156.06500
01/18/2008 13:50:00*156.22000*156.10500*156.24001*156.08501
01/18/2008 13:55:00*156.10500*156.13000*156.20500*156.09000
01/18/2008 14:00:00*156.13000*156.09500*156.14500*156.03999
01/18/2008 14:05:00*156.09500*156.10500*156.13499*156.03000
01/18/2008 14:10:00*156.10500*156.17000*156.17000*156.08501
01/18/2008 14:15:00*156.17000*156.12500*156.24500*156.12500
01/18/2008 14:20:00*156.12500*156.02499*156.14000*155.98500
01/18/2008 14:25:00*156.02499*155.91000*156.07500*155.90500
01/18/2008 14:30:00*155.91000*155.80600*155.92000*155.78500
01/18/2008 14:35:00*155.80600*155.84599*155.88200*155.78999
01/18/2008 14:40:00*155.84599*155.86000*155.89000*155.84500
01/18/2008 14:45:00*155.86000*155.81799*155.88300*155.78000
01/18/2008 14:50:00*155.81799*155.80000*155.83501*155.78500
01/18/2008 14:55:00*155.80000*155.91000*155.92000*155.78999
01/18/2008 15:00:00*155.91000*155.91000*155.97600*155.83800
01/18/2008 15:05:00*155.91000*156.02800*156.07500*155.90300
01/18/2008 15:10:00*156.02800*155.96899*156.06100*155.96600
01/18/2008 15:15:00*155.96899*155.97800*156.06000*155.95000
01/18/2008 15:20:00*155.97800*155.91499*155.99001*155.88400
01/18/2008 15:25:00*155.91499*155.87700*155.92101*155.87000
01/18/2008 15:30:00*155.87700*155.89500*155.91499*155.86000
01/18/2008 15:35:00*155.89500*155.85500*155.90900*155.83701
01/18/2008 15:40:00*155.85500*155.86000*155.87000*155.80499
01/18/2008 15:45:00*155.86000*155.97501*155.97501*155.85500
01/18/2008 15:50:00*155.97501*155.97200*155.97501*155.91499
01/18/2008 15:55:00*155.97200*155.86000*155.97200*155.82700
01/18/2008 16:00:00*155.99001*155.88499*156.00500*155.83501
