01/16/2008 17:05:00*157.54300*157.49800*157.56200*157.47000
01/16/2008 17:10:00*157.49800*157.52600*157.57899*157.49500
01/16/2008 17:15:00*157.52600*157.53000*157.53000*157.49001
01/16/2008 17:20:00*157.53000*157.53000*157.59000*157.52000
01/16/2008 17:25:00*157.53000*157.42200*157.53000*157.38499
01/16/2008 17:30:00*157.42200*157.36800*157.44000*157.35400
01/16/2008 17:35:00*157.36800*157.42700*157.45599*157.34000
01/16/2008 17:40:00*157.42700*157.34801*157.47200*157.34801
01/16/2008 17:45:00*157.34801*157.49001*157.49001*157.34700
01/16/2008 17:50:00*157.49001*157.44701*157.49400*157.40900
01/16/2008 17:55:00*157.44701*157.40900*157.51199*157.40601
01/16/2008 18:00:00*157.40900*157.25000*157.42101*157.24001
01/16/2008 18:05:00*157.25000*157.26401*157.28000*157.19299
01/16/2008 18:10:00*157.26401*157.24600*157.27200*157.23100
01/16/2008 18:15:00*157.24600*157.27000*157.29401*157.24001
01/16/2008 18:20:00*157.27000*157.26300*157.27600*157.24001
01/16/2008 18:25:00*157.26300*157.17799*157.29500*157.16499
01/16/2008 18:30:00*157.17799*157.24899*157.27299*157.16000
01/16/2008 18:35:00*157.24899*157.31799*157.34700*157.21500
01/16/2008 18:40:00*157.31799*157.37000*157.37700*157.28200
01/16/2008 18:45:00*157.37000*157.40401*157.41701*157.34500
01/16/2008 18:50:00*157.40401*157.41400*157.42101*157.38100
01/16/2008 18:55:00*157.41400*157.39301*157.41400*157.34200
01/16/2008 19:00:00*157.39301*157.42999*157.42999*157.35600
01/16/2008 19:05:00*157.42999*157.44000*157.45100*157.37199
01/16/2008 19:10:00*157.44000*157.42500*157.49600*157.41499
01/16/2008 19:15:00*157.42500*157.54500*157.57899*157.42500
01/16/2008 19:20:00*157.54500*157.56900*157.57100*157.52499
01/16/2008 19:25:00*157.56900*157.52000*157.56900*157.49899
01/16/2008 19:30:00*157.52000*157.58600*157.62000*157.52000
01/16/2008 19:35:00*157.58600*157.59700*157.64600*157.56900
01/16/2008 19:40:00*157.59700*157.39000*157.59700*157.37000
01/16/2008 19:45:00*157.39000*157.20200*157.42400*157.19800
01/16/2008 19:50:00*157.20200*157.06700*157.22501*157.06700
01/16/2008 19:55:00*157.06700*157.00500*157.11501*156.89000
01/16/2008 20:00:00*157.00500*157.04500*157.04800*156.90800
01/16/2008 20:05:00*157.04500*157.25600*157.25600*157.03799
01/16/2008 20:10:00*157.25600*157.24001*157.28600*157.22600
01/16/2008 20:15:00*157.24001*157.16000*157.24699*157.15700
01/16/2008 20:20:00*157.16000*157.12000*157.16600*157.11000
01/16/2008 20:25:00*157.12000*157.02299*157.12500*157.00700
01/16/2008 20:30:00*157.02299*157.02000*157.02499*156.96600
01/16/2008 20:35:00*157.02000*156.98100*157.02901*156.96700
01/16/2008 20:40:00*156.98100*156.99100*157.00900*156.96001
01/16/2008 20:45:00*156.99100*157.03700*157.05299*156.97400
01/16/2008 20:50:00*157.03700*157.08200*157.12000*157.03500
01/16/2008 20:55:00*157.08200*157.10001*157.10500*157.07800
01/16/2008 21:00:00*157.10001*157.14200*157.15199*157.08099
01/16/2008 21:05:00*157.14200*157.03900*157.14200*157.01900
01/16/2008 21:10:00*157.03900*157.05099*157.08299*157.03900
01/16/2008 21:15:00*157.05099*157.04700*157.07700*157.04401
01/16/2008 21:20:00*157.04700*157.09801*157.10500*157.04601
01/16/2008 21:25:00*157.09801*157.11000*157.14799*157.09599
01/16/2008 21:30:00*157.11000*157.22000*157.28799*157.10201
01/16/2008 21:35:00*157.22000*157.12399*157.22701*157.00400
01/16/2008 21:40:00*157.12399*157.09100*157.14500*157.06799
01/16/2008 21:45:00*157.09100*157.08701*157.11700*157.07201
01/16/2008 21:50:00*157.08701*157.05400*157.08701*157.03600
01/16/2008 21:55:00*157.05400*157.06000*157.07899*157.04500
01/16/2008 22:00:00*157.06000*157.09599*157.12300*157.05901
01/16/2008 22:05:00*157.09599*157.14400*157.16000*157.08200
01/16/2008 22:10:00*157.14400*157.15700*157.16200*157.10300
01/16/2008 22:15:00*157.15700*157.11800*157.16701*157.09801
01/16/2008 22:20:00*157.11800*157.12601*157.14600*157.07700
01/16/2008 22:25:00*157.12601*157.12500*157.14999*157.08400
01/16/2008 22:30:00*157.12500*157.06100*157.12500*156.99100
01/16/2008 22:35:00*157.06100*157.02000*157.07700*156.98500
01/16/2008 22:40:00*157.02000*157.06500*157.10001*157.01500
01/16/2008 22:45:00*157.06500*156.87300*157.07001*156.86099
01/16/2008 22:50:00*156.87300*156.87000*156.90199*156.80901
01/16/2008 22:55:00*156.87000*156.76300*156.87399*156.75200
01/16/2008 23:00:00*156.76300*156.77499*156.79500*156.62500
01/16/2008 23:05:00*156.77499*156.70200*156.77499*156.61501
01/16/2008 23:10:00*156.70200*156.70900*156.74100*156.64700
01/16/2008 23:15:00*156.70900*156.77000*156.77600*156.67999
01/16/2008 23:20:00*156.77000*156.82300*156.86700*156.77000
01/16/2008 23:25:00*156.82300*156.86900*156.87399*156.80701
01/16/2008 23:30:00*156.86900*156.71800*156.87500*156.69000
01/16/2008 23:35:00*156.71800*156.78500*156.84100*156.71500
01/16/2008 23:40:00*156.78500*156.79300*156.79900*156.75600
01/16/2008 23:45:00*156.79300*156.80499*156.81000*156.74500
01/16/2008 23:50:00*156.80499*156.78999*156.81000*156.76500
01/16/2008 23:55:00*156.78999*156.71001*156.80499*156.70200
01/17/2008 00:00:00*156.71001*156.75500*156.78000*156.70500
01/17/2008 00:05:00*156.75500*156.77400*156.79500*156.73500
01/17/2008 00:10:00*156.77400*156.84000*156.85001*156.76500
01/17/2008 00:15:00*156.84000*156.82001*156.85500*156.81500
01/17/2008 00:20:00*156.82001*156.90500*156.91000*156.82001
01/17/2008 00:25:00*156.90500*156.92500*156.97000*156.88300
01/17/2008 00:30:00*156.92500*156.82700*156.93500*156.75200
01/17/2008 00:35:00*156.82700*156.89000*156.92000*156.81000
01/17/2008 00:40:00*156.89000*156.91499*156.91499*156.77000
01/17/2008 00:45:00*156.91499*156.90100*156.97000*156.89500
01/17/2008 00:50:00*156.90100*156.86600*156.96400*156.84399
01/17/2008 00:55:00*156.86600*156.96800*156.97400*156.86600
01/17/2008 01:00:00*156.96800*156.96500*157.00000*156.93500
01/17/2008 01:05:00*156.96500*156.97000*156.99500*156.95000
01/17/2008 01:10:00*156.97000*157.20500*157.28000*156.95500
01/17/2008 01:15:00*157.20500*157.32001*157.36600*157.20500
01/17/2008 01:20:00*157.32001*157.23900*157.38699*157.21700
01/17/2008 01:25:00*157.23900*157.32500*157.32600*157.16499
01/17/2008 01:30:00*157.32500*157.46100*157.47501*157.28999
01/17/2008 01:35:00*157.46100*157.39900*157.53500*157.36501
01/17/2008 01:40:00*157.39900*157.45000*157.45100*157.37100
01/17/2008 01:45:00*157.45000*157.52499*157.54100*157.43100
01/17/2008 01:50:00*157.52499*157.56500*157.62000*157.52499
01/17/2008 01:55:00*157.56500*157.55800*157.62399*157.54201
01/17/2008 02:00:00*157.55800*157.23300*157.56100*157.15700
01/17/2008 02:05:00*157.23300*157.30400*157.31700*157.22099
01/17/2008 02:10:00*157.30400*157.27000*157.33800*157.26500
01/17/2008 02:15:00*157.27000*157.20799*157.27600*157.15199
01/17/2008 02:20:00*157.20799*157.20599*157.22099*157.14900
01/17/2008 02:25:00*157.20599*157.17101*157.23000*157.15500
01/17/2008 02:30:00*157.17101*157.09500*157.17599*157.05000
01/17/2008 02:35:00*157.09500*157.07001*157.12000*156.94200
01/17/2008 02:40:00*157.07001*157.18201*157.25101*157.05800
01/17/2008 02:45:00*157.18201*157.19299*157.21100*157.14999
01/17/2008 02:50:00*157.19299*157.30499*157.37000*157.19299
01/17/2008 02:55:00*157.30499*157.38499*157.40500*157.24001
01/17/2008 03:00:00*157.38499*157.14999*157.40500*157.14999
01/17/2008 03:05:00*157.14999*157.14600*157.18201*157.09000
01/17/2008 03:10:00*157.14600*157.25000*157.32800*157.13699
01/17/2008 03:15:00*157.25000*157.22000*157.27499*157.19000
01/17/2008 03:20:00*157.22000*157.02699*157.23000*156.99500
01/17/2008 03:25:00*157.02699*157.19600*157.20100*157.02699
01/17/2008 03:30:00*157.19600*157.35899*157.44501*157.19200
01/17/2008 03:35:00*157.35899*157.25400*157.41499*157.20000
01/17/2008 03:40:00*157.25400*157.24500*157.30499*157.21201
01/17/2008 03:45:00*157.24500*157.17500*157.26500*157.14999
01/17/2008 03:50:00*157.17500*157.40199*157.41000*157.16000
01/17/2008 03:55:00*157.40199*157.47000*157.50500*157.39000
01/17/2008 04:00:00*157.47000*157.52000*157.54401*157.44099
01/17/2008 04:05:00*157.52000*157.53000*157.59000*157.41499
01/17/2008 04:10:00*157.53000*157.47501*157.53500*157.44501
01/17/2008 04:15:00*157.47501*157.36501*157.48900*157.35001
01/17/2008 04:20:00*157.36501*157.39500*157.44501*157.34599
01/17/2008 04:25:00*157.39500*157.42700*157.48700*157.37000
01/17/2008 04:30:00*157.42700*157.31000*157.46800*157.30701
01/17/2008 04:35:00*157.31000*157.33501*157.38499*157.30000
01/17/2008 04:40:00*157.33501*157.32600*157.39500*157.28999
01/17/2008 04:45:00*157.32600*157.25000*157.34000*157.24500
01/17/2008 04:50:00*157.25000*157.19000*157.25000*157.11000
01/17/2008 04:55:00*157.19000*157.24001*157.24500*157.16000
01/17/2008 05:00:00*157.24001*157.14999*157.24500*157.14999
01/17/2008 05:05:00*157.14999*157.11000*157.15300*157.07001
01/17/2008 05:10:00*157.11000*157.11501*157.13499*156.97701
01/17/2008 05:15:00*157.11501*157.15601*157.20000*157.10500
01/17/2008 05:20:00*157.15601*157.00999*157.17500*156.99899
01/17/2008 05:25:00*157.00999*156.85300*157.02000*156.82500
01/17/2008 05:30:00*156.85300*157.03999*157.04601*156.85100
01/17/2008 05:35:00*157.03999*157.07201*157.11099*157.02200
01/17/2008 05:40:00*157.07201*157.12700*157.19501*157.05499
01/17/2008 05:45:00*157.12700*157.00999*157.14700*156.99001
01/17/2008 05:50:00*157.00999*156.88200*157.01601*156.77400
01/17/2008 05:55:00*156.88200*156.88800*156.96100*156.85500
01/17/2008 06:00:00*156.88800*156.82001*156.89000*156.77000
01/17/2008 06:05:00*156.82001*156.88000*156.89000*156.82001
01/17/2008 06:10:00*156.88000*156.84000*156.93600*156.84000
01/17/2008 06:15:00*156.84000*157.07001*157.13000*156.80000
01/17/2008 06:20:00*157.07001*157.11900*157.17101*156.88499
01/17/2008 06:25:00*157.11900*156.88000*157.12100*156.80499
01/17/2008 06:30:00*156.88000*156.86700*156.92900*156.80000
01/17/2008 06:35:00*156.86700*156.89500*156.98599*156.85899
01/17/2008 06:40:00*156.89500*156.70500*156.89700*156.65800
01/17/2008 06:45:00*156.70500*156.80000*156.82001*156.69000
01/17/2008 06:50:00*156.80000*156.82001*156.95000*156.80000
01/17/2008 06:55:00*156.82001*156.84801*156.89799*156.79601
01/17/2008 07:00:00*156.84801*156.63000*156.88499*156.41499
01/17/2008 07:05:00*156.63000*156.66100*156.86000*156.63000
01/17/2008 07:10:00*156.66100*156.59801*156.67000*156.53999
01/17/2008 07:15:00*156.59801*156.63000*156.81500*156.57700
01/17/2008 07:20:00*156.63000*156.66000*156.70000*156.53999
01/17/2008 07:25:00*156.66000*156.57001*156.66000*156.53999
01/17/2008 07:30:00*156.57001*156.79500*156.83501*156.56000
01/17/2008 07:35:00*156.79500*156.96001*157.03700*156.76100
01/17/2008 07:40:00*156.96001*157.11501*157.12100*156.92500
01/17/2008 07:45:00*157.11501*157.24200*157.30000*157.08501
01/17/2008 07:50:00*157.24200*157.09599*157.24500*157.09000
01/17/2008 07:55:00*157.09599*157.19501*157.21500*157.08299
01/17/2008 08:00:00*157.19501*157.08501*157.20000*157.08000
01/17/2008 08:05:00*157.08501*157.13499*157.16499*157.07001
01/17/2008 08:10:00*157.13499*157.05600*157.13499*157.00000
01/17/2008 08:15:00*157.05600*156.86000*157.06000*156.86000
01/17/2008 08:20:00*156.86000*156.92999*156.92999*156.82001
01/17/2008 08:25:00*156.92999*156.91299*156.97501*156.87000
01/17/2008 08:30:00*156.91299*156.94000*157.16200*156.67000
01/17/2008 08:35:00*156.94000*157.35500*157.36600*156.91000
01/17/2008 08:40:00*157.35500*157.28700*157.36000*157.24001
01/17/2008 08:45:00*157.28700*157.51601*157.57001*157.28000
01/17/2008 08:50:00*157.51601*157.52499*157.55000*157.45000
01/17/2008 08:55:00*157.52499*157.55499*157.66600*157.50700
01/17/2008 09:00:00*157.55499*157.67000*157.67000*157.50999
01/17/2008 09:05:00*157.67000*157.62000*157.75500*157.53999
01/17/2008 09:10:00*157.62000*157.66100*157.68500*157.58501
01/17/2008 09:15:00*157.66100*157.61501*157.68700*157.58501
01/17/2008 09:20:00*157.61501*157.61000*157.64000*157.55000
01/17/2008 09:25:00*157.61000*157.64999*157.67999*157.57001
01/17/2008 09:30:00*157.64999*157.47501*157.66499*157.47501
01/17/2008 09:35:00*157.47501*157.44501*157.50500*157.38499
01/17/2008 09:40:00*157.44501*157.67999*157.67999*157.44501
01/17/2008 09:45:00*157.67999*157.74001*157.83000*157.58000
01/17/2008 09:50:00*157.74001*157.69000*157.75500*157.63499
01/17/2008 09:55:00*157.69000*157.62000*157.69501*157.59000
01/17/2008 10:00:00*157.62000*157.22000*157.64000*157.13499
01/17/2008 10:05:00*157.22000*157.41000*157.53700*157.22000
01/17/2008 10:10:00*157.41000*157.27000*157.41000*157.22501
01/17/2008 10:15:00*157.27000*157.04500*157.27600*157.02499
01/17/2008 10:20:00*157.04500*157.08501*157.14000*156.89500
01/17/2008 10:25:00*157.08501*157.12700*157.21500*157.00999
01/17/2008 10:30:00*157.12700*157.00500*157.14999*156.91499
01/17/2008 10:35:00*157.00500*157.09500*157.22501*156.96001
01/17/2008 10:40:00*157.09500*157.22000*157.27499*156.98500
01/17/2008 10:45:00*157.22000*157.32001*157.34300*157.18500
01/17/2008 10:50:00*157.32001*157.30000*157.32001*157.19701
01/17/2008 10:55:00*157.30000*157.32500*157.48500*157.22000
01/17/2008 11:00:00*157.32500*157.32300*157.40199*157.25000
01/17/2008 11:05:00*157.32300*157.40500*157.49001*157.31799
01/17/2008 11:10:00*157.40500*157.45000*157.45399*157.35500
01/17/2008 11:15:00*157.45000*157.45500*157.46600*157.35001
01/17/2008 11:20:00*157.45500*157.32500*157.45900*157.32001
01/17/2008 11:25:00*157.32500*157.35201*157.35500*157.24500
01/17/2008 11:30:00*157.35201*157.35001*157.42500*157.27000
01/17/2008 11:35:00*157.35001*157.21500*157.42500*157.21500
01/17/2008 11:40:00*157.21500*157.11501*157.21600*157.08501
01/17/2008 11:45:00*157.11501*157.24500*157.25999*157.06500
01/17/2008 11:50:00*157.24500*157.08501*157.32001*157.08501
01/17/2008 11:55:00*157.08501*157.17500*157.25500*157.04500
01/17/2008 12:00:00*157.17500*157.10300*157.24001*156.98500
01/17/2008 12:05:00*157.10300*157.01500*157.16499*156.99001
01/17/2008 12:10:00*157.01500*157.09500*157.10001*156.94501
01/17/2008 12:15:00*157.09500*157.12000*157.14000*157.05499
01/17/2008 12:20:00*157.12000*157.07500*157.25500*157.07500
01/17/2008 12:25:00*157.07500*157.10500*157.14500*157.06500
01/17/2008 12:30:00*157.10500*157.15500*157.27000*157.10500
01/17/2008 12:35:00*157.15500*157.20500*157.28999*157.08501
01/17/2008 12:40:00*157.20500*157.15500*157.23100*157.14000
01/17/2008 12:45:00*157.15500*157.27499*157.29500*157.11900
01/17/2008 12:50:00*157.27499*157.21500*157.33501*157.20200
01/17/2008 12:55:00*157.21500*157.26500*157.26500*157.20500
01/17/2008 13:00:00*157.26500*157.14500*157.26500*157.11501
01/17/2008 13:05:00*157.14500*157.29500*157.29800*157.14500
01/17/2008 13:10:00*157.29500*157.28300*157.33701*157.21500
01/17/2008 13:15:00*157.28300*157.35699*157.41000*157.25800
01/17/2008 13:20:00*157.35699*157.25000*157.35699*157.22501
01/17/2008 13:25:00*157.25000*157.34000*157.36501*157.24500
01/17/2008 13:30:00*157.34000*157.38499*157.45500*157.32500
01/17/2008 13:35:00*157.38499*157.42500*157.42999*157.33000
01/17/2008 13:40:00*157.42500*157.37000*157.44501*157.34000
01/17/2008 13:45:00*157.37000*157.29100*157.42999*157.26199
01/17/2008 13:50:00*157.29100*157.27000*157.32001*157.23500
01/17/2008 13:55:00*157.27000*157.24001*157.28000*157.19000
01/17/2008 14:00:00*157.24001*157.17000*157.26500*157.16299
01/17/2008 14:05:00*157.17000*157.16000*157.27000*157.13699
01/17/2008 14:10:00*157.16000*157.11099*157.19000*157.07001
01/17/2008 14:15:00*157.11099*157.12000*157.14999*157.02000
01/17/2008 14:20:00*157.12000*157.09000*157.15500*157.03999
01/17/2008 14:25:00*157.09000*157.00500*157.12000*157.00000
01/17/2008 14:30:00*157.00500*156.85500*157.00500*156.84000
01/17/2008 14:35:00*156.85500*156.89000*156.94000*156.84000
01/17/2008 14:40:00*156.89000*156.75000*156.91000*156.73000
01/17/2008 14:45:00*156.75000*157.04601*157.06500*156.75000
01/17/2008 14:50:00*157.04601*157.03500*157.09500*156.97000
01/17/2008 14:55:00*157.03500*156.96001*157.04500*156.92999
01/17/2008 15:00:00*156.96001*156.81900*157.04500*156.81000
01/17/2008 15:05:00*156.81900*156.82500*156.99001*156.75500
01/17/2008 15:10:00*156.82500*156.85001*156.88000*156.76300
01/17/2008 15:15:00*156.85001*156.76500*156.85001*156.67999
01/17/2008 15:20:00*156.76500*156.70000*156.79500*156.67500
01/17/2008 15:25:00*156.70000*156.52499*156.70500*156.52000
01/17/2008 15:30:00*156.52499*156.53999*156.55000*156.32500
01/17/2008 15:35:00*156.53999*156.51500*156.57700*156.50000
01/17/2008 15:40:00*156.51500*156.49500*156.55499*156.49001
01/17/2008 15:45:00*156.49500*156.35500*156.50999*156.33501
01/17/2008 15:50:00*156.35500*156.36000*156.39999*156.31500
01/17/2008 15:55:00*156.36000*156.36000*156.39000*156.31500
01/17/2008 16:00:00*156.36000*156.47000*156.48500*156.35500
