01/15/2008 17:05:00*157.99500*157.98500*157.99500*157.88600
01/15/2008 17:10:00*157.98500*157.89999*158.00999*157.88000
01/15/2008 17:15:00*157.89999*157.93500*157.99699*157.89999
01/15/2008 17:20:00*157.93500*157.95000*157.98199*157.91000
01/15/2008 17:25:00*157.95000*157.90401*157.97501*157.89999
01/15/2008 17:30:00*157.90401*157.89000*157.91400*157.86000
01/15/2008 17:35:00*157.89000*157.89999*157.94501*157.88600
01/15/2008 17:40:00*157.89999*157.96001*157.97099*157.86800
01/15/2008 17:45:00*157.96001*157.96201*157.97099*157.94800
01/15/2008 17:50:00*157.96201*158.02000*158.02200*157.96201
01/15/2008 17:55:00*158.02000*158.00000*158.04900*157.99001
01/15/2008 18:00:00*158.00000*158.03200*158.07100*157.99300
01/15/2008 18:05:00*158.03200*158.05499*158.09801*158.02499
01/15/2008 18:10:00*158.05499*157.96899*158.06700*157.95399
01/15/2008 18:15:00*157.96899*157.79500*157.96899*157.78600
01/15/2008 18:20:00*157.79500*157.69200*157.80901*157.67101
01/15/2008 18:25:00*157.69200*157.75101*157.78000*157.69200
01/15/2008 18:30:00*157.75101*157.89101*157.91000*157.75000
01/15/2008 18:35:00*157.89101*157.87900*157.89101*157.85201
01/15/2008 18:40:00*157.87900*157.91200*157.91600*157.86501
01/15/2008 18:45:00*157.91200*157.86800*157.96700*157.85500
01/15/2008 18:50:00*157.86800*157.87000*157.94099*157.84500
01/15/2008 18:55:00*157.87000*158.01199*158.02000*157.86800
01/15/2008 19:00:00*158.01199*158.22000*158.22800*157.97701
01/15/2008 19:05:00*158.22000*157.98199*158.25301*157.97200
01/15/2008 19:10:00*157.98199*158.02499*158.03200*157.92200
01/15/2008 19:15:00*158.02499*158.04401*158.05000*157.96300
01/15/2008 19:20:00*158.04401*158.11200*158.12100*158.04300
01/15/2008 19:25:00*158.11200*158.07001*158.13000*158.06500
01/15/2008 19:30:00*158.07001*158.00999*158.08099*157.97000
01/15/2008 19:35:00*158.00999*158.07001*158.07600*157.96500
01/15/2008 19:40:00*158.07001*158.01700*158.09300*158.01500
01/15/2008 19:45:00*158.01700*157.97501*158.02499*157.94600
01/15/2008 19:50:00*157.97501*157.85001*158.00101*157.80099
01/15/2008 19:55:00*157.85001*157.85001*157.88800*157.80000
01/15/2008 20:00:00*157.85001*157.82500*157.86501*157.76500
01/15/2008 20:05:00*157.82500*157.82001*157.89500*157.80000
01/15/2008 20:10:00*157.82001*157.85500*157.88000*157.78999
01/15/2008 20:15:00*157.85500*157.90199*158.02699*157.85500
01/15/2008 20:20:00*157.90199*157.96001*157.96400*157.90199
01/15/2008 20:25:00*157.96001*157.97701*158.01300*157.96001
01/15/2008 20:30:00*157.97701*157.92799*157.97701*157.91200
01/15/2008 20:35:00*157.92799*157.92700*157.93600*157.88800
01/15/2008 20:40:00*157.92700*157.89000*157.92999*157.87700
01/15/2008 20:45:00*157.89000*157.94501*157.97400*157.89000
01/15/2008 20:50:00*157.94501*158.03600*158.04800*157.94400
01/15/2008 20:55:00*158.03600*158.07100*158.11800*158.02600
01/15/2008 21:00:00*158.07100*158.09000*158.10201*158.07100
01/15/2008 21:05:00*158.09000*158.14101*158.14700*158.01601
01/15/2008 21:10:00*158.14101*158.21001*158.22900*158.13499
01/15/2008 21:15:00*158.21001*158.21700*158.23399*158.18401
01/15/2008 21:20:00*158.21700*158.26300*158.27100*158.21100
01/15/2008 21:25:00*158.26300*158.31000*158.34900*158.26300
01/15/2008 21:30:00*158.31000*158.29800*158.37601*158.27000
01/15/2008 21:35:00*158.29800*158.26100*158.29800*158.22000
01/15/2008 21:40:00*158.26100*158.31000*158.31200*158.25999
01/15/2008 21:45:00*158.31000*158.34399*158.34399*158.30600
01/15/2008 21:50:00*158.34399*158.31400*158.36200*158.31400
01/15/2008 21:55:00*158.31400*158.34000*158.35800*158.30701
01/15/2008 22:00:00*158.34000*158.35600*158.36501*158.34000
01/15/2008 22:05:00*158.35600*158.43500*158.43500*158.35001
01/15/2008 22:10:00*158.43500*158.45300*158.46500*158.42500
01/15/2008 22:15:00*158.45300*158.35100*158.45300*158.34100
01/15/2008 22:20:00*158.35100*158.30000*158.36000*158.28101
01/15/2008 22:25:00*158.30000*158.37500*158.40800*158.27200
01/15/2008 22:30:00*158.37500*158.25999*158.39900*158.24001
01/15/2008 22:35:00*158.25999*158.09000*158.26801*158.08000
01/15/2008 22:40:00*158.09000*157.94000*158.10001*157.93500
01/15/2008 22:45:00*157.94000*158.04401*158.04401*157.92999
01/15/2008 22:50:00*158.04401*158.04100*158.16000*158.02000
01/15/2008 22:55:00*158.04100*158.09000*158.11200*157.96800
01/15/2008 23:00:00*158.09000*157.87900*158.09300*157.85699
01/15/2008 23:05:00*158.09500*157.89500*158.12500*157.87000
01/15/2008 23:10:00*157.89000*157.80499*158.03999*157.79500
01/15/2008 23:15:00*157.78999*157.92500*157.92999*157.75500
01/15/2008 23:20:00*157.89000*157.82001*157.92999*157.80499
01/15/2008 23:25:00*157.88499*157.84500*157.91000*157.80499
01/15/2008 23:30:00*157.83000*157.47000*157.84500*157.45500
01/15/2008 23:35:00*157.47000*157.72501*157.73500*157.42500
01/15/2008 23:40:00*157.72000*157.58000*157.89500*157.53999
01/15/2008 23:45:00*157.57500*157.58501*157.67500*157.52499
01/15/2008 23:50:00*157.59500*157.68500*157.73500*157.58501
01/15/2008 23:55:00*157.69501*157.67999*157.72501*157.62000
01/16/2008 00:00:00*157.67999*157.67999*157.73000*157.62500
01/16/2008 00:05:00*157.69501*157.66600*157.69501*157.63600
01/16/2008 00:10:00*157.66600*157.71500*157.75200*157.66000
01/16/2008 00:15:00*157.71500*157.75000*157.77000*157.71201
01/16/2008 00:20:00*157.75000*157.74899*157.82100*157.74500
01/16/2008 00:25:00*157.74899*157.69901*157.75101*157.69000
01/16/2008 00:30:00*157.69901*157.68300*157.72800*157.65800
01/16/2008 00:35:00*157.68300*157.45000*157.71001*157.45000
01/16/2008 00:40:00*157.45000*157.43500*157.46001*157.33000
01/16/2008 00:45:00*157.43500*157.27400*157.43500*157.24500
01/16/2008 00:50:00*157.27400*157.54401*157.55499*157.27000
01/16/2008 00:55:00*157.54401*157.47900*157.56500*157.45000
01/16/2008 01:00:00*157.47900*157.42000*157.49001*157.26401
01/16/2008 01:05:00*157.42000*157.28999*157.42500*157.26601
01/16/2008 01:10:00*157.28999*157.38901*157.42000*157.28999
01/16/2008 01:15:00*157.38901*157.39000*157.43800*157.37000
01/16/2008 01:20:00*157.39000*157.44200*157.47000*157.38400
01/16/2008 01:25:00*157.44200*157.45500*157.48801*157.42000
01/16/2008 01:30:00*157.45500*157.42000*157.48000*157.41400
01/16/2008 01:35:00*157.42000*157.44000*157.45500*157.39301
01/16/2008 01:40:00*157.44000*157.42500*157.45500*157.28999
01/16/2008 01:45:00*157.42500*157.27000*157.45900*157.18500
01/16/2008 01:50:00*157.27000*157.29100*157.31500*157.25500
01/16/2008 01:55:00*157.29100*157.33099*157.33099*157.17500
01/16/2008 02:00:00*157.33099*157.32001*157.36501*157.30000
01/16/2008 02:05:00*157.32001*157.25500*157.33501*157.22600
01/16/2008 02:10:00*157.25500*157.33200*157.33600*157.25000
01/16/2008 02:15:00*157.33200*157.28999*157.34599*157.27000
01/16/2008 02:20:00*157.28999*157.39000*157.40800*157.25999
01/16/2008 02:25:00*157.39000*157.44000*157.45399*157.36200
01/16/2008 02:30:00*157.44000*157.45500*157.47099*157.41400
01/16/2008 02:35:00*157.45500*157.32600*157.47000*157.31200
01/16/2008 02:40:00*157.32600*157.45799*157.46001*157.32600
01/16/2008 02:45:00*157.45799*157.56300*157.63200*157.44000
01/16/2008 02:50:00*157.56300*157.57001*157.65500*157.53900
01/16/2008 02:55:00*157.57001*157.55000*157.59000*157.45200
01/16/2008 03:00:00*157.55000*157.30000*157.55600*157.28000
01/16/2008 03:05:00*157.30000*157.40300*157.44000*157.28600
01/16/2008 03:10:00*157.40300*157.20500*157.40300*157.17000
01/16/2008 03:15:00*157.20500*157.17000*157.27200*157.14500
01/16/2008 03:20:00*157.17000*157.25000*157.25999*157.07001
01/16/2008 03:25:00*157.25000*157.32001*157.34000*157.23199
01/16/2008 03:30:00*157.32001*157.38300*157.40500*157.32001
01/16/2008 03:35:00*157.38300*157.49100*157.50000*157.37000
01/16/2008 03:40:00*157.49100*157.44701*157.52000*157.35001
01/16/2008 03:45:00*157.44701*157.47000*157.50600*157.44000
01/16/2008 03:50:00*157.47000*157.51700*157.51700*157.35500
01/16/2008 03:55:00*157.51700*157.29100*157.52200*157.28500
01/16/2008 04:00:00*157.29100*157.17101*157.43500*157.14500
01/16/2008 04:05:00*157.17101*157.32700*157.37000*157.14000
01/16/2008 04:10:00*157.32700*157.17999*157.38699*157.17000
01/16/2008 04:15:00*157.17999*157.12300*157.22000*157.05000
01/16/2008 04:20:00*157.12300*157.25200*157.26199*157.10001
01/16/2008 04:25:00*157.25200*157.25700*157.27299*157.20100
01/16/2008 04:30:00*157.25700*157.17000*157.27699*157.13000
01/16/2008 04:35:00*157.17000*157.09000*157.28999*157.09000
01/16/2008 04:40:00*157.09000*157.14999*157.19000*157.07300
01/16/2008 04:45:00*157.14999*157.02100*157.15500*157.02100
01/16/2008 04:50:00*157.02100*157.15500*157.18600*157.01601
01/16/2008 04:55:00*157.15500*157.10001*157.15601*157.08900
01/16/2008 05:00:00*157.10001*157.08000*157.11000*156.99600
01/16/2008 05:05:00*157.08000*157.08600*157.12000*157.02000
01/16/2008 05:10:00*157.08600*157.02499*157.11000*157.00000
01/16/2008 05:15:00*157.02499*157.00200*157.08000*156.99500
01/16/2008 05:20:00*157.00200*156.88000*157.06100*156.85001
01/16/2008 05:25:00*156.88000*156.92999*157.01500*156.88000
01/16/2008 05:30:00*156.92999*156.92999*156.96600*156.92000
01/16/2008 05:35:00*156.92999*156.78000*156.92999*156.73000
01/16/2008 05:40:00*156.78000*156.60300*156.79500*156.59100
01/16/2008 05:45:00*156.60300*156.54500*156.63000*156.50999
01/16/2008 05:50:00*156.54500*156.56000*156.62601*156.50700
01/16/2008 05:55:00*156.56000*156.60001*156.67599*156.55000
01/16/2008 06:00:00*156.60001*156.54201*156.62500*156.53999
01/16/2008 06:05:00*156.54201*156.62500*156.63600*156.53999
01/16/2008 06:10:00*156.62500*156.77901*156.78000*156.61700
01/16/2008 06:15:00*156.77901*156.69501*156.86700*156.68600
01/16/2008 06:20:00*156.69501*156.80200*156.82300*156.69501
01/16/2008 06:25:00*156.80200*156.87100*156.93201*156.78999
01/16/2008 06:30:00*156.87100*156.86501*156.93500*156.85001
01/16/2008 06:35:00*156.86501*156.72501*156.91000*156.70700
01/16/2008 06:40:00*156.72501*156.70000*156.75999*156.64600
01/16/2008 06:45:00*156.70000*156.72000*156.75000*156.69000
01/16/2008 06:50:00*156.72000*156.64101*156.72301*156.64101
01/16/2008 06:55:00*156.64101*156.80000*156.80000*156.58000
01/16/2008 07:00:00*156.80000*156.86501*156.88000*156.74300
01/16/2008 07:05:00*156.86501*156.81500*156.88499*156.70000
01/16/2008 07:10:00*156.81500*156.75500*156.87601*156.73599
01/16/2008 07:15:00*156.75500*156.84000*156.85001*156.72000
01/16/2008 07:20:00*156.84000*156.89999*156.97301*156.79900
01/16/2008 07:25:00*156.89999*156.89900*156.94000*156.84500
01/16/2008 07:30:00*156.89900*157.03500*157.03799*156.88600
01/16/2008 07:35:00*157.03500*157.00800*157.03500*156.94501
01/16/2008 07:40:00*157.00800*157.03999*157.04201*156.96500
01/16/2008 07:45:00*157.03999*157.07201*157.13000*157.03600
01/16/2008 07:50:00*157.07201*157.08200*157.18401*157.05701
01/16/2008 07:55:00*157.08200*157.20000*157.22800*157.05800
01/16/2008 08:00:00*157.20000*157.36501*157.37300*157.14101
01/16/2008 08:05:00*157.36501*157.30499*157.47501*157.29601
01/16/2008 08:10:00*157.30499*157.26100*157.32500*157.25000
01/16/2008 08:15:00*157.26100*157.35500*157.39500*157.25101
01/16/2008 08:20:00*157.35500*157.42500*157.46001*157.35001
01/16/2008 08:25:00*157.42500*157.48300*157.58800*157.41499
01/16/2008 08:30:00*157.48300*157.33501*157.52100*157.33000
01/16/2008 08:35:00*157.33501*157.10201*157.34500*157.08200
01/16/2008 08:40:00*157.10201*157.34000*157.34500*157.09500
01/16/2008 08:45:00*157.34000*157.38699*157.42300*157.30000
01/16/2008 08:50:00*157.38699*157.36900*157.52100*157.32899
01/16/2008 08:55:00*157.36900*157.57001*157.59100*157.35899
01/16/2008 09:00:00*157.57001*157.67000*157.71001*157.57001
01/16/2008 09:05:00*157.67000*157.89500*157.89500*157.62500
01/16/2008 09:10:00*157.89500*158.14000*158.19000*157.88499
01/16/2008 09:15:00*158.14000*157.85500*158.14101*157.85500
01/16/2008 09:20:00*157.85500*157.94000*158.01601*157.85500
01/16/2008 09:25:00*157.94000*157.83501*157.98000*157.82001
01/16/2008 09:30:00*157.83501*158.03000*158.03999*157.78000
01/16/2008 09:35:00*158.03000*158.17000*158.25500*158.03000
01/16/2008 09:40:00*158.17000*158.31500*158.40900*158.15100
01/16/2008 09:45:00*158.31500*158.28999*158.46001*158.28500
01/16/2008 09:50:00*158.28999*158.11000*158.29500*158.11000
01/16/2008 09:55:00*158.11000*157.73900*158.11000*157.73500
01/16/2008 10:00:00*157.73900*157.71001*157.85500*157.69501
01/16/2008 10:05:00*157.71001*157.80000*157.84000*157.71001
01/16/2008 10:10:00*157.80000*157.75301*157.82001*157.71201
01/16/2008 10:15:00*157.75301*157.92999*157.92999*157.71100
01/16/2008 10:20:00*157.92999*157.97000*157.99500*157.84000
01/16/2008 10:25:00*157.97000*157.95500*158.02499*157.93500
01/16/2008 10:30:00*157.95500*158.00500*158.05600*157.92101
01/16/2008 10:35:00*158.00500*157.80901*158.00500*157.80099
01/16/2008 10:40:00*157.80901*157.53500*157.81100*157.34000
01/16/2008 10:45:00*157.53500*157.02000*157.57001*156.99300
01/16/2008 10:50:00*157.02000*156.84801*157.03500*156.55600
01/16/2008 10:55:00*156.84801*156.85100*156.92599*156.69000
01/16/2008 11:00:00*156.85100*156.73000*156.87700*156.71001
01/16/2008 11:05:00*156.73000*156.92999*157.12000*156.67500
01/16/2008 11:10:00*156.92999*156.42400*157.05000*156.37000
01/16/2008 11:15:00*156.42400*156.56200*156.56200*156.27000
01/16/2008 11:20:00*156.56200*156.89500*156.89500*156.53999
01/16/2008 11:25:00*156.89500*156.98100*157.03000*156.78999
01/16/2008 11:30:00*156.98100*156.89000*157.27000*156.80499
01/16/2008 11:35:00*156.89000*156.73900*156.90500*156.72000
01/16/2008 11:40:00*156.73900*156.71001*156.77000*156.60500
01/16/2008 11:45:00*156.71001*156.71001*156.73700*156.58501
01/16/2008 11:50:00*156.71001*157.06000*157.07500*156.67500
01/16/2008 11:55:00*157.06000*157.01500*157.12500*156.91600
01/16/2008 12:00:00*157.01500*157.23500*157.32500*157.01500
01/16/2008 12:05:00*157.23500*157.24001*157.38000*157.19000
01/16/2008 12:10:00*157.24001*157.20000*157.28000*157.16499
01/16/2008 12:15:00*157.20000*157.23000*157.33501*157.18500
01/16/2008 12:20:00*157.23000*157.30499*157.31500*157.15800
01/16/2008 12:25:00*157.30499*157.25400*157.35400*157.23199
01/16/2008 12:30:00*157.25400*157.34500*157.34500*157.24699
01/16/2008 12:35:00*157.34500*157.36301*157.38499*157.31000
01/16/2008 12:40:00*157.36301*157.42101*157.42101*157.35899
01/16/2008 12:45:00*157.42101*157.30499*157.43800*157.28600
01/16/2008 12:50:00*157.30499*157.21100*157.30499*157.18700
01/16/2008 12:55:00*157.21100*157.19901*157.22200*157.13699
01/16/2008 13:00:00*157.19901*157.21500*157.21800*157.12500
01/16/2008 13:05:00*157.21500*157.22000*157.25500*157.17900
01/16/2008 13:10:00*157.22000*157.15700*157.22200*157.14500
01/16/2008 13:15:00*157.15700*156.97501*157.15700*156.94099
01/16/2008 13:20:00*156.97501*157.05299*157.05800*156.97200
01/16/2008 13:25:00*157.05299*156.97200*157.05299*156.97200
01/16/2008 13:30:00*156.97200*156.80701*156.97501*156.79300
01/16/2008 13:35:00*156.80701*157.02299*157.07201*156.78700
01/16/2008 13:40:00*157.02299*157.05099*157.12199*157.00101
01/16/2008 13:45:00*157.05099*157.03999*157.09500*157.00999
01/16/2008 13:50:00*157.03999*157.06000*157.12000*156.98000
01/16/2008 13:55:00*157.06000*156.99001*157.10001*156.97000
01/16/2008 14:00:00*156.99001*157.07500*157.10001*156.86000
01/16/2008 14:05:00*157.07500*157.13499*157.17300*156.99899
01/16/2008 14:10:00*157.13499*157.23000*157.24500*157.08501
01/16/2008 14:15:00*157.23000*157.22000*157.30099*157.17000
01/16/2008 14:20:00*157.22000*157.21001*157.30701*157.14999
01/16/2008 14:25:00*157.21001*157.45000*157.45000*157.16200
01/16/2008 14:30:00*157.45000*157.59500*157.72000*157.41499
01/16/2008 14:35:00*157.59500*157.92000*157.97501*157.53900
01/16/2008 14:40:00*157.92000*158.20300*158.29500*157.83501
01/16/2008 14:45:00*158.20300*158.07001*158.21500*158.02400
01/16/2008 14:50:00*158.07001*157.99001*158.07001*157.98500
01/16/2008 14:55:00*157.99001*157.73500*157.99001*157.73300
01/16/2008 15:00:00*157.73500*157.79500*157.87000*157.73000
01/16/2008 15:05:00*157.79500*157.71899*157.81500*157.70000
01/16/2008 15:10:00*157.71899*157.77000*157.77499*157.67000
01/16/2008 15:15:00*157.77000*157.86501*157.88499*157.77000
01/16/2008 15:20:00*157.86501*157.91000*157.97000*157.81000
01/16/2008 15:25:00*157.91000*158.01500*158.02499*157.84000
01/16/2008 15:30:00*158.01500*157.97501*158.13000*157.94000
01/16/2008 15:35:00*157.97501*157.71500*157.97501*157.70500
01/16/2008 15:40:00*157.71500*157.59000*157.74500*157.47301
01/16/2008 15:45:00*157.59000*157.55800*157.64000*157.52000
01/16/2008 15:50:00*157.55800*157.59000*157.63000*157.54500
01/16/2008 15:55:00*157.59000*157.58501*157.62500*157.55000
01/16/2008 16:00:00*157.58501*157.61900*157.63499*157.56000
