01/14/2008 17:05:00*160.77000*160.79800*160.81100*160.75301
01/14/2008 17:10:00*160.79800*160.85001*160.88200*160.78999
01/14/2008 17:15:00*160.85001*160.85100*160.87399*160.82800
01/14/2008 17:20:00*160.85100*160.83501*160.85100*160.83501
01/14/2008 17:25:00*160.83501*160.84000*160.84000*160.82500
01/14/2008 17:30:00*160.84000*160.92101*160.93800*160.84000
01/14/2008 17:35:00*160.92101*160.89301*160.92101*160.89101
01/14/2008 17:40:00*160.89301*160.89700*160.91299*160.86900
01/14/2008 17:45:00*160.89700*160.91100*160.92500*160.89700
01/14/2008 17:50:00*160.91100*160.96400*160.97200*160.89500
01/14/2008 17:55:00*160.96400*160.94000*160.97200*160.93500
01/14/2008 18:00:00*160.94000*160.92300*160.99001*160.87199
01/14/2008 18:05:00*160.92300*160.94501*160.97099*160.92000
01/14/2008 18:10:00*160.94501*160.95300*160.95700*160.90199
01/14/2008 18:15:00*160.95300*161.00999*161.02299*160.94600
01/14/2008 18:20:00*161.00999*160.94000*161.02499*160.91499
01/14/2008 18:25:00*160.94000*160.90401*160.95599*160.86501
01/14/2008 18:30:00*160.90401*160.89101*160.94600*160.88499
01/14/2008 18:35:00*160.89101*160.92101*160.94000*160.88499
01/14/2008 18:40:00*160.92101*161.02499*161.02499*160.91200
01/14/2008 18:45:00*161.02499*161.00000*161.04601*160.99100
01/14/2008 18:50:00*161.00000*160.99500*161.01601*160.98500
01/14/2008 18:55:00*160.99500*160.94600*160.99899*160.93300
01/14/2008 19:00:00*160.94600*160.83600*160.94600*160.79201
01/14/2008 19:05:00*160.83600*160.81000*160.84599*160.80200
01/14/2008 19:10:00*160.81000*160.80701*160.82201*160.75999
01/14/2008 19:15:00*160.80701*160.81599*160.86501*160.78000
01/14/2008 19:20:00*160.81599*160.87300*160.89500*160.80200
01/14/2008 19:25:00*160.87300*160.86000*160.89000*160.81599
01/14/2008 19:30:00*160.86000*160.80499*160.89500*160.77400
01/14/2008 19:35:00*160.80499*160.82700*160.85500*160.78000
01/14/2008 19:40:00*160.82700*160.86000*160.87700*160.82700
01/14/2008 19:45:00*160.86000*160.67200*160.87000*160.67200
01/14/2008 19:50:00*160.67200*160.63400*160.69501*160.59000
01/14/2008 19:55:00*160.63400*160.66800*160.73500*160.61000
01/14/2008 20:00:00*160.66800*160.70900*160.70900*160.63800
01/14/2008 20:05:00*160.70900*160.73100*160.75000*160.68800
01/14/2008 20:10:00*160.73100*160.73599*160.74001*160.70500
01/14/2008 20:15:00*160.73599*160.75999*160.77000*160.72200
01/14/2008 20:20:00*160.75999*160.69000*160.75999*160.67101
01/14/2008 20:25:00*160.69000*160.58501*160.69901*160.56100
01/14/2008 20:30:00*160.58501*160.60500*160.63600*160.56200
01/14/2008 20:35:00*160.60500*160.52000*160.60500*160.49500
01/14/2008 20:40:00*160.52000*160.53000*160.54300*160.49600
01/14/2008 20:45:00*160.53000*160.50999*160.57500*160.50000
01/14/2008 20:50:00*160.50999*160.56700*160.58501*160.50999
01/14/2008 20:55:00*160.56700*160.53500*160.59500*160.52000
01/14/2008 21:00:00*160.53500*160.51500*160.53999*160.49400
01/14/2008 21:05:00*160.51500*160.58000*160.59000*160.50600
01/14/2008 21:10:00*160.58000*160.54900*160.58600*160.53900
01/14/2008 21:15:00*160.54900*160.55000*160.55400*160.50999
01/14/2008 21:20:00*160.55000*160.55499*160.56000*160.54201
01/14/2008 21:25:00*160.55499*160.58000*160.59000*160.55299
01/14/2008 21:30:00*160.58000*160.60300*160.63100*160.58000
01/14/2008 21:35:00*160.60300*160.59000*160.60899*160.59000
01/14/2008 21:40:00*160.59000*160.63499*160.63600*160.58501
01/14/2008 21:45:00*160.63499*160.61301*160.66000*160.60699
01/14/2008 21:50:00*160.61301*160.62500*160.63499*160.60600
01/14/2008 21:55:00*160.62500*160.60800*160.65900*160.60001
01/14/2008 22:00:00*160.60800*160.65100*160.65601*160.60800
01/14/2008 22:05:00*160.65100*160.66701*160.67101*160.63100
01/14/2008 22:10:00*160.66701*160.53999*160.66701*160.53999
01/14/2008 22:15:00*160.53999*160.51100*160.55000*160.48500
01/14/2008 22:20:00*160.51100*160.49800*160.53600*160.46600
01/14/2008 22:25:00*160.49800*160.49200*160.49899*160.47701
01/14/2008 22:30:00*160.49200*160.49001*160.50600*160.45900
01/14/2008 22:35:00*160.49001*160.48300*160.51500*160.47501
01/14/2008 22:40:00*160.48300*160.52200*160.52299*160.40800
01/14/2008 22:45:00*160.52200*160.57201*160.58900*160.47200
01/14/2008 22:50:00*160.57201*160.49600*160.58299*160.49600
01/14/2008 22:55:00*160.49600*160.48000*160.50101*160.46001
01/14/2008 23:00:00*160.48000*160.37500*160.48000*160.37199
01/14/2008 23:05:00*160.37500*160.39000*160.39700*160.37000
01/14/2008 23:10:00*160.39000*160.39301*160.41299*160.35201
01/14/2008 23:15:00*160.39301*160.40199*160.43300*160.36600
01/14/2008 23:20:00*160.40199*160.46400*160.47800*160.39200
01/14/2008 23:25:00*160.46400*160.41600*160.47200*160.41600
01/14/2008 23:30:00*160.41600*160.46500*160.46600*160.33900
01/14/2008 23:35:00*160.46500*160.44901*160.50200*160.44501
01/14/2008 23:40:00*160.44901*160.44000*160.48000*160.40601
01/14/2008 23:45:00*160.44000*160.43600*160.46600*160.41600
01/14/2008 23:50:00*160.43600*160.39000*160.44400*160.38499
01/14/2008 23:55:00*160.39000*160.49899*160.52699*160.39000
01/15/2008 00:00:00*160.49899*160.49100*160.50500*160.47000
01/15/2008 00:05:00*160.49100*160.41200*160.53700*160.36200
01/15/2008 00:10:00*160.41200*160.40800*160.42500*160.35001
01/15/2008 00:15:00*160.40800*160.34000*160.41000*160.30000
01/15/2008 00:20:00*160.34000*160.30299*160.37399*160.28200
01/15/2008 00:25:00*160.30299*160.20599*160.31200*160.20599
01/15/2008 00:30:00*160.20599*160.26300*160.26601*160.17400
01/15/2008 00:35:00*160.26300*160.33099*160.36400*160.26300
01/15/2008 00:40:00*160.33099*160.33600*160.37000*160.30299
01/15/2008 00:45:00*160.33600*160.34000*160.38100*160.31000
01/15/2008 00:50:00*160.34000*160.33000*160.38000*160.32001
01/15/2008 00:55:00*160.33000*160.27299*160.34500*160.27299
01/15/2008 01:00:00*160.27299*160.28500*160.30600*160.22501
01/15/2008 01:05:00*160.28500*160.37399*160.39999*160.28000
01/15/2008 01:10:00*160.37399*160.36400*160.37399*160.30499
01/15/2008 01:15:00*160.36400*160.36000*160.39301*160.32800
01/15/2008 01:20:00*160.36000*160.38100*160.40199*160.34900
01/15/2008 01:25:00*160.38100*160.35500*160.39000*160.31200
01/15/2008 01:30:00*160.35500*160.30000*160.36700*160.23100
01/15/2008 01:35:00*160.30000*160.31599*160.34801*160.27499
01/15/2008 01:40:00*160.31599*160.40500*160.41499*160.31500
01/15/2008 01:45:00*160.40500*160.45500*160.45500*160.39000
01/15/2008 01:50:00*160.45500*160.27299*160.46600*160.22301
01/15/2008 01:55:00*160.27299*160.31000*160.38800*160.27000
01/15/2008 02:00:00*160.31000*160.36000*160.43500*160.30600
01/15/2008 02:05:00*160.36000*160.31700*160.39999*160.31200
01/15/2008 02:10:00*160.31700*160.28101*160.34801*160.26500
01/15/2008 02:15:00*160.28101*160.14000*160.30499*160.13499
01/15/2008 02:20:00*160.14000*160.08200*160.15500*159.99001
01/15/2008 02:25:00*160.08200*160.11501*160.12500*160.02499
01/15/2008 02:30:00*160.11501*160.11501*160.16000*160.09801
01/15/2008 02:35:00*160.11501*160.16600*160.17000*160.09700
01/15/2008 02:40:00*160.16600*159.93800*160.17400*159.78500
01/15/2008 02:45:00*159.93800*160.01601*160.07600*159.93800
01/15/2008 02:50:00*160.01601*159.92999*160.06000*159.92999
01/15/2008 02:55:00*159.92999*159.93500*159.97000*159.91000
01/15/2008 03:00:00*159.93500*159.86501*159.99001*159.86501
01/15/2008 03:05:00*159.86501*159.61600*159.87000*159.48000
01/15/2008 03:10:00*159.61600*159.42999*159.61600*159.36301
01/15/2008 03:15:00*159.42999*159.52499*159.53500*159.41000
01/15/2008 03:20:00*159.52499*159.56000*159.59000*159.44000
01/15/2008 03:25:00*159.56000*159.53101*159.57600*159.52000
01/15/2008 03:30:00*159.53101*159.60300*159.60800*159.50999
01/15/2008 03:35:00*159.60300*159.62300*159.65800*159.55499
01/15/2008 03:40:00*159.62300*159.65500*159.71899*159.59000
01/15/2008 03:45:00*159.65500*159.64999*159.71500*159.64000
01/15/2008 03:50:00*159.64999*159.63499*159.75999*159.62000
01/15/2008 03:55:00*159.63499*159.67799*159.72000*159.61000
01/15/2008 04:00:00*159.67799*159.75101*159.90500*159.67000
01/15/2008 04:05:00*159.75101*159.75999*159.84500*159.72501
01/15/2008 04:10:00*159.75999*159.67999*159.77000*159.64999
01/15/2008 04:15:00*159.67999*159.64500*159.70000*159.63600
01/15/2008 04:20:00*159.64500*159.62199*159.65900*159.62000
01/15/2008 04:25:00*159.62199*159.65500*159.67101*159.59200
01/15/2008 04:30:00*159.65500*159.82201*159.83099*159.65100
01/15/2008 04:35:00*159.82201*159.92799*159.95500*159.80200
01/15/2008 04:40:00*159.92799*159.81500*159.93500*159.79500
01/15/2008 04:45:00*159.81500*159.80600*159.84500*159.71500
01/15/2008 04:50:00*159.80600*159.74001*159.82300*159.71500
01/15/2008 04:55:00*159.74001*159.70799*159.74600*159.68500
01/15/2008 05:00:00*159.70799*159.66000*159.72800*159.62500
01/15/2008 05:05:00*159.66000*159.67400*159.70000*159.62000
01/15/2008 05:10:00*159.67400*159.69701*159.73500*159.66600
01/15/2008 05:15:00*159.69701*159.80499*159.81700*159.69299
01/15/2008 05:20:00*159.80499*159.84100*159.85001*159.77000
01/15/2008 05:25:00*159.84100*159.77699*159.88000*159.75900
01/15/2008 05:30:00*159.77699*159.80000*159.82001*159.76801
01/15/2008 05:35:00*159.80000*159.72501*159.80800*159.70500
01/15/2008 05:40:00*159.72501*159.74001*159.79500*159.72501
01/15/2008 05:45:00*159.74001*159.73801*159.78500*159.72501
01/15/2008 05:50:00*159.73801*159.75500*159.77600*159.72701
01/15/2008 05:55:00*159.75500*159.76100*159.77499*159.68700
01/15/2008 06:00:00*159.76100*159.79300*159.81000*159.74500
01/15/2008 06:05:00*159.79300*159.84200*159.85500*159.78500
01/15/2008 06:10:00*159.84200*159.76801*159.87000*159.73000
01/15/2008 06:15:00*159.76801*159.83501*159.85699*159.76601
01/15/2008 06:20:00*159.83501*159.90500*159.92599*159.81500
01/15/2008 06:25:00*159.90500*160.14500*160.17500*159.88699
01/15/2008 06:30:00*160.14500*160.30499*160.44701*160.02000
01/15/2008 06:35:00*160.30499*160.24001*160.36000*160.24001
01/15/2008 06:40:00*160.24001*160.19501*160.34500*160.17500
01/15/2008 06:45:00*160.19501*160.21500*160.29500*160.19099
01/15/2008 06:50:00*160.21500*160.28101*160.39999*160.20500
01/15/2008 06:55:00*160.28101*160.23000*160.28101*160.14999
01/15/2008 07:00:00*160.23000*160.21899*160.25000*160.16000
01/15/2008 07:05:00*160.21899*160.21001*160.25999*160.17000
01/15/2008 07:10:00*160.21001*160.19000*160.21001*160.10500
01/15/2008 07:15:00*160.19000*160.12000*160.20399*160.10001
01/15/2008 07:20:00*160.12000*160.10500*160.12000*160.03000
01/15/2008 07:25:00*160.10500*160.09700*160.11600*160.08501
01/15/2008 07:30:00*160.09700*160.11000*160.17000*160.07899
01/15/2008 07:35:00*160.11000*160.09500*160.14500*160.08000
01/15/2008 07:40:00*160.09500*160.02499*160.10600*159.99500
01/15/2008 07:45:00*160.02499*159.97501*160.04100*159.97501
01/15/2008 07:50:00*159.97501*159.98000*160.02000*159.96201
01/15/2008 07:55:00*159.98000*159.99001*160.02800*159.96001
01/15/2008 08:00:00*159.99001*160.08099*160.09000*159.99001
01/15/2008 08:05:00*160.08099*159.98500*160.10001*159.96001
01/15/2008 08:10:00*159.98500*160.00999*160.08000*159.98000
01/15/2008 08:15:00*160.00999*160.03999*160.09500*159.97000
01/15/2008 08:20:00*160.03999*160.05701*160.11200*160.00500
01/15/2008 08:25:00*160.05701*160.08501*160.10500*160.03500
01/15/2008 08:30:00*160.08501*159.33000*160.11600*159.23300
01/15/2008 08:35:00*159.33000*159.06500*159.48300*159.03000
01/15/2008 08:40:00*159.06500*159.28000*159.30600*159.02100
01/15/2008 08:45:00*159.28000*159.19000*159.32500*159.14000
01/15/2008 08:50:00*159.19000*158.94501*159.23599*158.94000
01/15/2008 08:55:00*158.94501*159.03000*159.08000*158.92500
01/15/2008 09:00:00*159.03000*158.97501*159.10500*158.94501
01/15/2008 09:05:00*158.97501*159.03500*159.03500*158.84500
01/15/2008 09:10:00*159.03500*159.07500*159.07500*159.02499
01/15/2008 09:15:00*159.07500*159.14000*159.19501*159.07001
01/15/2008 09:20:00*159.14000*159.22501*159.25999*159.14000
01/15/2008 09:25:00*159.22501*159.23000*159.27499*159.17000
01/15/2008 09:30:00*159.23000*159.30000*159.30499*159.13499
01/15/2008 09:35:00*159.30000*159.36501*159.38000*159.27000
01/15/2008 09:40:00*159.36501*159.31000*159.36501*159.25000
01/15/2008 09:45:00*159.31000*159.31500*159.37500*159.28999
01/15/2008 09:50:00*159.31500*159.35001*159.38499*159.29100
01/15/2008 09:55:00*159.35001*159.31500*159.37500*159.20000
01/15/2008 10:00:00*159.31500*159.24500*159.40500*159.23500
01/15/2008 10:05:00*159.24500*159.20500*159.27000*159.18500
01/15/2008 10:10:00*159.20500*159.07001*159.22501*159.05000
01/15/2008 10:15:00*159.07001*159.03999*159.08501*158.98500
01/15/2008 10:20:00*159.03999*158.94000*159.06000*158.90500
01/15/2008 10:25:00*158.94000*158.95000*158.98000*158.91000
01/15/2008 10:30:00*158.95000*158.89500*158.95000*158.83000
01/15/2008 10:35:00*158.89500*158.87000*158.92999*158.84000
01/15/2008 10:40:00*158.87000*158.74500*158.89000*158.71100
01/15/2008 10:45:00*158.74500*158.57001*158.81500*158.53999
01/15/2008 10:50:00*158.57001*158.70799*158.82300*158.53999
01/15/2008 10:55:00*158.70799*158.64500*158.77000*158.62000
01/15/2008 11:00:00*158.64500*158.65500*158.70000*158.57401
01/15/2008 11:05:00*158.65500*158.77000*158.77499*158.64999
01/15/2008 11:10:00*158.77000*158.84000*158.88000*158.74001
01/15/2008 11:15:00*158.84000*158.77000*158.84000*158.76500
01/15/2008 11:20:00*158.77000*158.82100*158.86700*158.76100
01/15/2008 11:25:00*158.82100*158.87500*158.88499*158.64000
01/15/2008 11:30:00*158.87500*158.75999*158.89000*158.67500
01/15/2008 11:35:00*158.75999*158.72501*158.78000*158.68401
01/15/2008 11:40:00*158.72501*158.75999*158.85500*158.70000
01/15/2008 11:45:00*158.75999*158.78999*158.83501*158.70500
01/15/2008 11:50:00*158.78999*158.88499*158.88499*158.77600
01/15/2008 11:55:00*158.88499*158.89999*158.97000*158.80000
01/15/2008 12:00:00*158.89999*159.07001*159.16499*158.88499
01/15/2008 12:05:00*159.07001*159.05000*159.08000*158.98500
01/15/2008 12:10:00*159.05000*159.07001*159.17500*159.03999
01/15/2008 12:15:00*159.07001*159.06500*159.16000*159.02400
01/15/2008 12:20:00*159.06500*159.06000*159.10500*158.98500
01/15/2008 12:25:00*159.06000*159.03999*159.09100*159.00500
01/15/2008 12:30:00*159.03999*158.89500*159.04500*158.89500
01/15/2008 12:35:00*158.89500*158.81500*158.90500*158.81000
01/15/2008 12:40:00*158.81500*158.87000*158.89500*158.80499
01/15/2008 12:45:00*158.87000*158.81500*158.87000*158.73500
01/15/2008 12:50:00*158.81500*158.89101*158.89200*158.78999
01/15/2008 12:55:00*158.89101*158.95500*158.95500*158.83501
01/15/2008 13:00:00*158.95500*158.95700*159.00500*158.92500
01/15/2008 13:05:00*158.95700*159.06100*159.06500*158.94501
01/15/2008 13:10:00*159.06100*159.09000*159.10600*159.05499
01/15/2008 13:15:00*159.09000*159.05600*159.10001*159.00999
01/15/2008 13:20:00*159.05600*158.89000*159.05600*158.87000
01/15/2008 13:25:00*158.89000*158.85500*158.94000*158.84500
01/15/2008 13:30:00*158.85500*158.89999*158.95000*158.85500
01/15/2008 13:35:00*158.89999*158.92500*158.95500*158.89000
01/15/2008 13:40:00*158.92500*158.80000*158.92999*158.80000
01/15/2008 13:45:00*158.80000*158.84000*158.86000*158.76500
01/15/2008 13:50:00*158.84000*158.74500*158.84500*158.74001
01/15/2008 13:55:00*158.74500*158.84500*158.86000*158.69501
01/15/2008 14:00:00*158.84500*158.85500*158.87500*158.81000
01/15/2008 14:05:00*158.85500*158.87000*158.91499*158.81500
01/15/2008 14:10:00*158.87000*158.89999*158.92000*158.86000
01/15/2008 14:15:00*158.89999*158.84500*158.92999*158.78500
01/15/2008 14:20:00*158.84500*158.78999*158.84500*158.77000
01/15/2008 14:25:00*158.78999*158.81000*158.84000*158.77000
01/15/2008 14:30:00*158.81000*158.81000*158.83000*158.77600
01/15/2008 14:35:00*158.81000*158.84000*158.84000*158.74100
01/15/2008 14:40:00*158.84000*158.90500*158.94501*158.84000
01/15/2008 14:45:00*158.90500*158.89999*158.96001*158.88000
01/15/2008 14:50:00*158.89999*158.92999*158.94000*158.88499
01/15/2008 14:55:00*158.92999*158.79500*158.95500*158.78400
01/15/2008 15:00:00*158.79500*158.71001*158.83501*158.67500
01/15/2008 15:05:00*158.81500*158.72501*158.87500*158.68500
01/15/2008 15:10:00*158.72501*158.73000*158.78000*158.68500
01/15/2008 15:15:00*158.72000*158.51500*158.74001*158.51500
01/15/2008 15:20:00*158.52499*158.42000*158.53000*158.31500
01/15/2008 15:25:00*158.41000*158.48000*158.50500*158.33000
01/15/2008 15:30:00*158.47501*158.65500*158.73000*158.47501
01/15/2008 15:35:00*158.66000*158.65500*158.67000*158.62000
01/15/2008 15:40:00*158.66000*158.67999*158.76500*158.64999
01/15/2008 15:45:00*158.67500*158.60001*158.69501*158.53999
01/15/2008 15:50:00*158.59000*158.53000*158.60001*158.45500
01/15/2008 15:55:00*158.53999*158.50999*158.56500*158.49001
01/15/2008 16:00:00*158.49001*158.38000*158.51500*158.37500
