01/06/2008 14:05:00*160.03500*160.06500*160.12500*160.01500
01/06/2008 14:10:00*160.03000*160.09000*160.09000*160.03000
01/06/2008 14:15:00*160.06500*160.09500*160.11000*160.06500
01/06/2008 14:20:00*160.09000*160.12500*160.12500*160.09000
01/06/2008 14:25:00*160.10500*160.09000*160.12500*160.03000
01/06/2008 14:30:00*160.10001*160.11501*160.12500*160.06500
01/06/2008 14:35:00*160.10500*160.10500*160.14000*160.10500
01/06/2008 14:40:00*160.14000*160.05499*160.14000*160.05499
01/06/2008 14:45:00*160.04500*160.06500*160.09000*160.04500
01/06/2008 14:50:00*160.09000*160.06000*160.09000*160.04500
01/06/2008 14:55:00*160.05499*160.06000*160.09500*160.04500
01/06/2008 15:00:00*160.09000*160.05499*160.11501*160.04500
01/06/2008 15:05:00*160.06500*160.04500*160.10001*160.01500
01/06/2008 15:10:00*160.03000*159.98000*160.05000*159.95500
01/06/2008 15:15:00*159.96500*159.96500*159.98000*159.89999
01/06/2008 15:20:00*159.95500*159.95000*159.98500*159.90500
01/06/2008 15:25:00*159.95500*159.97501*159.98500*159.94501
01/06/2008 15:30:00*160.00999*159.97501*160.00999*159.93500
01/06/2008 15:35:00*159.97501*159.95500*159.98000*159.95500
01/06/2008 15:40:00*159.96500*159.94501*159.99001*159.93500
01/06/2008 15:45:00*159.95500*159.97501*160.02000*159.94000
01/06/2008 15:50:00*159.98000*159.97501*160.02000*159.95500
01/06/2008 15:55:00*159.98500*159.95500*160.01500*159.94501
01/06/2008 16:00:00*159.99001*159.92999*159.99001*159.92000
