12/31/2007 17:05:00*162.98500*162.96500*162.99500*162.81500
12/31/2007 17:10:00*162.91499*162.90500*162.96500*162.90500
12/31/2007 17:15:00*162.86501*162.97501*162.97501*162.86501
12/31/2007 17:20:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 17:25:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 17:30:00*163.02499*163.02499*163.02499*162.97501
12/31/2007 17:35:00*163.02499*163.02499*163.02499*163.02499
12/31/2007 17:40:00*163.02499*163.02499*163.02499*163.02499
12/31/2007 17:45:00*163.02499*162.93500*163.02499*162.93500
12/31/2007 17:50:00*162.93500*162.93500*162.93500*162.93500
12/31/2007 17:55:00*162.93500*162.93500*162.93500*162.93500
12/31/2007 18:00:00*162.93500*162.93500*162.93500*162.93500
12/31/2007 18:05:00*162.93500*162.93500*162.93500*162.93500
12/31/2007 18:10:00*162.93500*162.93500*162.93500*162.93500
12/31/2007 18:15:00*162.93500*162.92500*162.93500*162.92500
12/31/2007 18:20:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:25:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:30:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:35:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:40:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:45:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:50:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 18:55:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 19:00:00*162.92500*162.92500*162.92500*162.92500
12/31/2007 19:05:00*162.92500*162.99500*162.99500*162.92500
12/31/2007 19:10:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:15:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:20:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:25:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:30:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:35:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:40:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:45:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 19:50:00*163.02499*163.02499*163.02499*162.99500
12/31/2007 19:55:00*163.02499*162.97501*163.02499*162.97501
12/31/2007 20:00:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:05:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:10:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:15:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:20:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:25:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:30:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:35:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:40:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:45:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:50:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 20:55:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 21:00:00*162.97501*162.97501*162.97501*162.97501
12/31/2007 21:05:00*162.97501*162.99500*162.99500*162.97501
12/31/2007 21:10:00*162.99500*162.99500*162.99500*162.99500
12/31/2007 21:15:00*162.99500*163.00500*163.00500*162.99500
12/31/2007 21:20:00*163.00500*163.00500*163.00500*163.00500
12/31/2007 21:25:00*163.00500*163.00500*163.00500*163.00500
12/31/2007 21:30:00*163.00500*163.00500*163.00500*163.00500
12/31/2007 21:35:00*163.00500*163.00500*163.00500*163.00500
12/31/2007 21:40:00*163.00500*163.00500*163.00500*163.00500
12/31/2007 21:45:00*163.11501*163.11501*163.11501*163.00500
12/31/2007 21:50:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 21:55:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:00:00*163.11501*163.14500*163.14500*163.11501
12/31/2007 22:05:00*163.14500*163.11501*163.14500*163.11501
12/31/2007 22:10:00*163.15500*163.15500*163.15500*163.11501
12/31/2007 22:15:00*163.15500*163.11501*163.15500*163.11501
12/31/2007 22:20:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:25:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:30:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:35:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:40:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:45:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 22:50:00*163.11501*163.14500*163.14500*163.10500
12/31/2007 22:55:00*163.14500*163.11501*163.14500*163.11501
12/31/2007 23:00:00*163.11501*163.09000*163.11501*163.09000
12/31/2007 23:05:00*163.17500*163.11501*163.17500*163.09000
12/31/2007 23:10:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:15:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:20:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:25:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:30:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:35:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:40:00*163.11501*163.11501*163.11501*163.11501
12/31/2007 23:45:00*163.11501*163.12500*163.14500*163.10500
12/31/2007 23:50:00*163.12500*163.14500*163.14500*163.12500
12/31/2007 23:55:00*163.13499*163.15500*163.15500*163.13499
01/01/2008 00:00:00*163.15500*163.15500*163.15500*163.15500
01/01/2008 00:05:00*163.15500*163.16499*163.16499*163.13499
01/01/2008 00:10:00*163.16499*163.16499*163.16499*163.16499
01/01/2008 00:15:00*163.14500*163.14500*163.16499*163.14500
01/01/2008 00:20:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:25:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:30:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:35:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:40:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:45:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:50:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 00:55:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 01:00:00*163.14500*163.14500*163.14500*163.14500
01/01/2008 01:05:00*163.09500*163.08501*163.14500*163.08501
01/01/2008 01:10:00*163.09500*163.09500*163.09500*163.08501
01/01/2008 01:15:00*163.08501*163.08501*163.09500*163.08501
01/01/2008 01:20:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:25:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:30:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:35:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:40:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:45:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:50:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 01:55:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 02:00:00*162.99500*162.99500*163.08501*162.99500
01/01/2008 02:05:00*162.96001*162.95500*162.99500*162.92000
01/01/2008 02:10:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 02:15:00*162.95500*163.01500*163.01500*162.95500
01/01/2008 02:20:00*163.01500*162.95500*163.01500*162.95500
01/01/2008 02:25:00*162.95500*163.01500*163.01500*162.95500
01/01/2008 02:30:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 02:35:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 02:40:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 02:45:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 02:50:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 02:55:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 03:00:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 03:05:00*162.86501*163.01500*163.01500*162.86501
01/01/2008 03:10:00*163.01500*163.01500*163.01500*163.01500
01/01/2008 03:15:00*163.01500*162.93500*163.01500*162.93500
01/01/2008 03:20:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 03:25:00*162.93500*162.94501*162.94501*162.93500
01/01/2008 03:30:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 03:35:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 03:40:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 03:45:00*162.94501*162.92500*162.94501*162.92500
01/01/2008 03:50:00*162.92500*162.92500*162.92500*162.92500
01/01/2008 03:55:00*162.92500*162.93500*162.93500*162.92500
01/01/2008 04:00:00*162.93500*162.99500*162.99500*162.93500
01/01/2008 04:05:00*162.97501*162.97501*162.99500*162.97501
01/01/2008 04:10:00*162.97501*162.97501*162.97501*162.97501
01/01/2008 04:15:00*162.97501*162.93500*162.97501*162.93500
01/01/2008 04:20:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 04:25:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 04:30:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 04:35:00*162.93500*162.98500*162.98500*162.93500
01/01/2008 04:40:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 04:45:00*162.98500*162.95500*162.98500*162.95500
01/01/2008 04:50:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 04:55:00*162.95500*162.93500*162.95500*162.93500
01/01/2008 05:00:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 05:05:00*162.93500*162.98500*162.98500*162.93500
01/01/2008 05:10:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 05:15:00*162.98500*162.93500*162.98500*162.93500
01/01/2008 05:20:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 05:25:00*162.93500*162.92500*162.93500*162.92500
01/01/2008 05:30:00*162.92500*162.92500*162.92500*162.92500
01/01/2008 05:35:00*162.92500*162.94501*162.94501*162.92500
01/01/2008 05:40:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 05:45:00*162.94501*162.95500*162.95500*162.94501
01/01/2008 05:50:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 05:55:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 06:00:00*162.95500*162.99500*162.99500*162.95500
01/01/2008 06:05:00*162.95500*162.96500*162.99500*162.95500
01/01/2008 06:10:00*162.96500*162.96500*162.96500*162.96500
01/01/2008 06:15:00*162.96500*162.91000*162.96500*162.91000
01/01/2008 06:20:00*162.93500*162.93500*162.93500*162.91000
01/01/2008 06:25:00*162.93500*162.95500*162.95500*162.93500
01/01/2008 06:30:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 06:35:00*162.95500*162.91499*162.95500*162.87500
01/01/2008 06:40:00*162.92500*162.92500*162.92500*162.91499
01/01/2008 06:45:00*162.92500*162.98500*162.98500*162.89000
01/01/2008 06:50:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 06:55:00*162.98500*162.91499*162.98500*162.87500
01/01/2008 07:00:00*162.96500*162.96500*162.96500*162.91499
01/01/2008 07:05:00*162.96500*162.96500*162.96500*162.96500
01/01/2008 07:10:00*162.96500*162.96500*162.96500*162.96500
01/01/2008 07:15:00*162.96500*162.94501*162.96500*162.94501
01/01/2008 07:20:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 07:25:00*162.94501*162.93500*162.94501*162.93500
01/01/2008 07:30:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 07:35:00*162.93500*162.94501*162.94501*162.93500
01/01/2008 07:40:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 07:45:00*162.94501*162.97501*162.97501*162.94501
01/01/2008 07:50:00*162.97501*162.97501*162.97501*162.97501
01/01/2008 07:55:00*162.97501*162.95500*162.97501*162.95500
01/01/2008 08:00:00*162.95500*162.99500*162.99500*162.95500
01/01/2008 08:05:00*162.95500*162.97501*162.99500*162.95500
01/01/2008 08:10:00*162.97501*162.97501*162.97501*162.97501
01/01/2008 08:15:00*162.97501*162.92500*162.97501*162.92500
01/01/2008 08:20:00*162.92500*162.92000*162.96500*162.92000
01/01/2008 08:25:00*162.95500*162.95500*162.95500*162.92000
01/01/2008 08:30:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 08:35:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 08:40:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 08:45:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 08:50:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 08:55:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 09:00:00*162.95500*162.95500*162.95500*162.95500
01/01/2008 09:05:00*162.95500*162.96500*162.96500*162.95500
01/01/2008 09:10:00*162.96500*162.96500*162.96500*162.96500
01/01/2008 09:15:00*162.96500*162.98500*162.98500*162.96500
01/01/2008 09:20:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 09:25:00*162.98500*162.94501*162.98500*162.94501
01/01/2008 09:30:00*162.94501*162.94501*162.94501*162.94501
01/01/2008 09:35:00*162.94501*162.93500*162.94501*162.93500
01/01/2008 09:40:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 09:45:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 09:50:00*162.93500*162.93500*162.93500*162.93500
01/01/2008 09:55:00*162.93500*162.97501*162.97501*162.93500
01/01/2008 10:00:00*162.97501*162.97501*162.97501*162.97501
01/01/2008 10:05:00*162.97501*163.08501*163.08501*162.97501
01/01/2008 10:10:00*163.08501*163.08501*163.08501*163.08501
01/01/2008 10:15:00*163.08501*163.11501*163.11501*163.08501
01/01/2008 10:20:00*163.11501*163.11501*163.11501*163.11501
01/01/2008 10:25:00*163.11501*163.10500*163.11501*163.10500
01/01/2008 10:30:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 10:35:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 10:40:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 10:45:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 10:50:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 10:55:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:00:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:05:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:10:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:15:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:20:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:25:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:30:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:35:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:40:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:45:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:50:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 11:55:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 12:00:00*163.10500*163.10500*163.10500*163.10500
01/01/2008 12:05:00*162.99500*162.98500*163.10500*162.98500
01/01/2008 12:10:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 12:15:00*162.98500*162.98500*162.98500*162.98500
01/01/2008 12:20:00*162.98500*163.02499*163.02499*162.98500
01/01/2008 12:25:00*163.02499*163.02499*163.02499*162.98500
01/01/2008 12:30:00*163.02499*163.02499*163.02499*163.02499
01/01/2008 12:35:00*163.02499*162.98500*163.02499*162.98500
01/01/2008 12:40:00*162.89999*162.92999*162.98500*162.89999
01/01/2008 12:45:00*162.92999*162.92999*162.92999*162.92999
01/01/2008 12:50:00*162.78999*162.82001*162.92999*162.78999
01/01/2008 12:55:00*162.81500*162.85001*162.88000*162.81000
01/01/2008 13:00:00*162.85500*162.83501*162.86000*162.79500
01/01/2008 13:05:00*162.84500*162.82001*163.00500*162.80499
01/01/2008 13:10:00*162.81500*162.77499*162.82001*162.57001
01/01/2008 13:15:00*162.66499*162.75000*162.85001*162.60001
01/01/2008 13:20:00*162.78500*162.80000*162.87500*162.71001
01/01/2008 13:25:00*162.84500*162.87500*162.93500*162.72501
01/01/2008 13:30:00*162.87500*162.89500*162.92000*162.82001
01/01/2008 13:35:00*162.81500*162.82001*162.90500*162.74500
01/01/2008 13:40:00*162.78500*162.78500*162.90500*162.74001
01/01/2008 13:45:00*162.82500*162.69501*162.83000*162.69501
01/01/2008 13:50:00*162.75500*162.68500*162.83000*162.68500
01/01/2008 13:55:00*162.72501*162.68500*162.82001*162.62000
01/01/2008 14:00:00*162.72501*162.62500*162.80000*162.58501
01/01/2008 14:05:00*162.67500*162.64000*162.74500*162.62500
01/01/2008 14:10:00*162.63499*162.68500*162.72000*162.60001
01/01/2008 14:15:00*162.62500*162.65500*162.70000*162.59000
01/01/2008 14:20:00*162.69000*162.67000*162.75999*162.60500
01/01/2008 14:25:00*162.66499*162.69501*162.74001*162.62500
01/01/2008 14:30:00*162.67500*162.69000*162.71001*162.62000
01/01/2008 14:35:00*162.67500*162.66499*162.69000*162.62000
01/01/2008 14:40:00*162.66499*162.66499*162.66499*162.66499
01/01/2008 14:45:00*162.66499*162.62500*162.69501*162.61000
01/01/2008 14:50:00*162.66000*162.73000*162.79500*162.60500
01/01/2008 14:55:00*162.73500*162.73500*162.74001*162.69000
01/01/2008 15:00:00*162.72501*162.87500*162.87500*162.69501
01/01/2008 15:05:00*162.81500*162.77000*162.87500*162.75000
01/01/2008 15:10:00*162.75999*162.80499*162.80499*162.74500
01/01/2008 15:15:00*162.80499*162.84000*162.87000*162.74500
01/01/2008 15:20:00*162.77000*162.83501*162.86000*162.77000
01/01/2008 15:25:00*162.82500*162.81500*162.85001*162.81500
01/01/2008 15:30:00*162.84500*162.84500*162.85500*162.78999
01/01/2008 15:35:00*162.83501*162.84500*162.86000*162.78999
01/01/2008 15:40:00*162.86501*162.86501*162.86501*162.81000
01/01/2008 15:45:00*162.86501*162.84500*162.87000*162.81000
01/01/2008 15:50:00*162.82001*162.86501*162.86501*162.82001
01/01/2008 15:55:00*162.84500*162.84000*162.87500*162.81500
01/01/2008 16:00:00*162.88000*162.93500*162.93500*162.84000
