12/27/2007 17:05:00*166.30499*166.23500*166.30499*166.23500
12/27/2007 17:10:00*166.23500*166.22000*166.24001*166.21500
12/27/2007 17:15:00*166.22000*166.19000*166.23000*166.13100
12/27/2007 17:20:00*166.19000*166.17500*166.19400*166.14999
12/27/2007 17:25:00*166.17500*166.16800*166.18600*166.16299
12/27/2007 17:30:00*166.16800*166.13000*166.17999*166.09599
12/27/2007 17:35:00*166.13000*166.19501*166.21300*166.12900
12/27/2007 17:40:00*166.19501*166.32401*166.32600*166.19000
12/27/2007 17:45:00*166.32401*166.34801*166.34801*166.30000
12/27/2007 17:50:00*166.34801*166.31300*166.34801*166.27499
12/27/2007 17:55:00*166.31300*166.28000*166.33000*166.25600
12/27/2007 18:00:00*166.28000*166.24699*166.33900*166.22000
12/27/2007 18:05:00*166.24699*166.26500*166.27000*166.24699
12/27/2007 18:10:00*166.26500*166.25999*166.30000*166.23399
12/27/2007 18:15:00*166.25999*166.24100*166.29300*166.24100
12/27/2007 18:20:00*166.24100*166.25000*166.26500*166.24001
12/27/2007 18:25:00*166.25000*166.27600*166.29700*166.25000
12/27/2007 18:30:00*166.27600*166.27299*166.28101*166.17999
12/27/2007 18:35:00*166.27299*166.35001*166.37500*166.26500
12/27/2007 18:40:00*166.35001*166.32500*166.35001*166.28600
12/27/2007 18:45:00*166.32500*166.31000*166.33501*166.30499
12/27/2007 18:50:00*166.31000*166.36000*166.37000*166.23100
12/27/2007 18:55:00*166.36000*166.36501*166.38499*166.35500
12/27/2007 19:00:00*166.36501*166.38000*166.39500*166.31000
12/27/2007 19:05:00*166.38000*166.31000*166.39000*166.31000
12/27/2007 19:10:00*166.31000*166.28000*166.32001*166.27499
12/27/2007 19:15:00*166.28000*166.25500*166.31000*166.23300
12/27/2007 19:20:00*166.25500*166.28000*166.28000*166.24200
12/27/2007 19:25:00*166.28000*166.28999*166.33000*166.27000
12/27/2007 19:30:00*166.28999*166.32700*166.39999*166.28999
12/27/2007 19:35:00*166.32700*166.28000*166.34500*166.26300
12/27/2007 19:40:00*166.28000*166.34000*166.35500*166.27699
12/27/2007 19:45:00*166.34000*166.36000*166.38499*166.33000
12/27/2007 19:50:00*166.36000*166.46001*166.47000*166.35500
12/27/2007 19:55:00*166.46001*166.42999*166.46500*166.37500
12/27/2007 20:00:00*166.42999*166.27000*166.42999*166.23500
12/27/2007 20:05:00*166.27000*166.33099*166.39200*166.27000
12/27/2007 20:10:00*166.33099*166.32500*166.35100*166.26500
12/27/2007 20:15:00*166.32500*166.26401*166.36000*166.26199
12/27/2007 20:20:00*166.26401*166.24500*166.27000*166.24001
12/27/2007 20:25:00*166.24500*166.26401*166.27499*166.24100
12/27/2007 20:30:00*166.26401*166.34000*166.35001*166.24500
12/27/2007 20:35:00*166.34000*166.31500*166.34000*166.24001
12/27/2007 20:40:00*166.31500*166.18500*166.32600*166.17500
12/27/2007 20:45:00*166.18500*166.12000*166.20300*166.11501
12/27/2007 20:50:00*166.12000*166.07001*166.12000*166.06200
12/27/2007 20:55:00*166.07001*165.89600*166.07500*165.89600
12/27/2007 21:00:00*165.89600*165.91000*165.97501*165.88200
12/27/2007 21:05:00*165.91000*165.86501*165.91600*165.85500
12/27/2007 21:10:00*165.86501*165.85600*165.90500*165.83501
12/27/2007 21:15:00*165.85600*165.73000*165.87000*165.72501
12/27/2007 21:20:00*165.73000*165.67500*165.73500*165.64999
12/27/2007 21:25:00*165.67500*165.61501*165.69000*165.58501
12/27/2007 21:30:00*165.61501*165.53999*165.67500*165.53500
12/27/2007 21:35:00*165.53999*165.59200*165.60500*165.53500
12/27/2007 21:40:00*165.59200*165.67999*165.67999*165.59200
12/27/2007 21:45:00*165.67999*165.64000*165.70500*165.63699
12/27/2007 21:50:00*165.64000*165.61501*165.64500*165.59500
12/27/2007 21:55:00*165.61501*165.67000*165.67500*165.61000
12/27/2007 22:00:00*165.67000*165.73000*165.74500*165.66499
12/27/2007 22:05:00*165.73000*165.74200*165.76500*165.73000
12/27/2007 22:10:00*165.74200*165.74001*165.75500*165.74001
12/27/2007 22:15:00*165.74001*165.75500*165.75500*165.74001
12/27/2007 22:20:00*165.75500*165.74001*165.77000*165.74001
12/27/2007 22:25:00*165.74001*165.67999*165.74001*165.66499
12/27/2007 22:30:00*165.67999*165.60500*165.67999*165.59500
12/27/2007 22:35:00*165.60500*165.66000*165.66499*165.60500
12/27/2007 22:40:00*165.66000*165.66499*165.67999*165.63499
12/27/2007 22:45:00*165.66499*165.66499*165.67000*165.64999
12/27/2007 22:50:00*165.66499*165.64500*165.67000*165.64000
12/27/2007 22:55:00*165.64500*165.63000*165.64500*165.62000
12/27/2007 23:00:00*165.63000*165.64200*165.67999*165.63000
12/27/2007 23:05:00*165.64200*165.65500*165.67500*165.64000
12/27/2007 23:10:00*165.65500*165.73599*165.75000*165.64600
12/27/2007 23:15:00*165.73599*165.71201*165.74899*165.69000
12/27/2007 23:20:00*165.71201*165.67999*165.71300*165.67999
12/27/2007 23:25:00*165.67999*165.62000*165.68201*165.62000
12/27/2007 23:30:00*165.62000*165.52200*165.62000*165.51500
12/27/2007 23:35:00*165.52200*165.52000*165.57300*165.50999
12/27/2007 23:40:00*165.52000*165.48500*165.52499*165.48500
12/27/2007 23:45:00*165.48500*165.50500*165.52499*165.48000
12/27/2007 23:50:00*165.50500*165.51500*165.51500*165.48000
12/27/2007 23:55:00*165.51500*165.52299*165.53999*165.51500
12/28/2007 00:00:00*165.52299*165.47000*165.54500*165.46500
12/28/2007 00:05:00*165.47000*165.44000*165.48500*165.42000
12/28/2007 00:10:00*165.44000*165.41000*165.44000*165.38000
12/28/2007 00:15:00*165.41000*165.37000*165.41000*165.36501
12/28/2007 00:20:00*165.37000*165.30499*165.37000*165.28999
12/28/2007 00:25:00*165.30499*165.24500*165.33501*165.23000
12/28/2007 00:30:00*165.24500*165.24500*165.27000*165.21001
12/28/2007 00:35:00*165.24500*165.27000*165.27000*165.11000
12/28/2007 00:40:00*165.27000*165.22301*165.37000*165.21001
12/28/2007 00:45:00*165.22301*165.09000*165.32001*165.09000
12/28/2007 00:50:00*165.09000*165.09200*165.14500*165.07001
12/28/2007 00:55:00*165.09200*165.18100*165.18100*164.98500
12/28/2007 01:00:00*165.18100*165.14999*165.18201*165.03999
12/28/2007 01:05:00*165.14999*165.17000*165.22501*165.11000
12/28/2007 01:10:00*165.17000*165.10001*165.21001*165.10001
12/28/2007 01:15:00*165.10001*165.08000*165.14500*165.00999
12/28/2007 01:20:00*165.08000*165.11000*165.20000*165.06500
12/28/2007 01:25:00*165.11000*165.12399*165.18500*165.06000
12/28/2007 01:30:00*165.12399*165.13200*165.16499*165.12199
12/28/2007 01:35:00*165.13200*165.22000*165.23000*165.12700
12/28/2007 01:40:00*165.22000*165.24500*165.32001*165.21001
12/28/2007 01:45:00*165.24500*165.26500*165.27000*165.22501
12/28/2007 01:50:00*165.26500*165.28999*165.30499*165.25999
12/28/2007 01:55:00*165.28999*165.37500*165.39799*165.27499
12/28/2007 02:00:00*165.37500*165.44000*165.44000*165.32500
12/28/2007 02:05:00*165.44000*165.63499*165.64500*165.44000
12/28/2007 02:10:00*165.63499*165.59100*165.65500*165.59000
12/28/2007 02:15:00*165.59100*165.66200*165.66901*165.58000
12/28/2007 02:20:00*165.66200*165.66299*165.67799*165.62100
12/28/2007 02:25:00*165.66299*165.62801*165.66299*165.62601
12/28/2007 02:30:00*165.62801*165.62300*165.63600*165.61501
12/28/2007 02:35:00*165.62300*165.64900*165.67799*165.62000
12/28/2007 02:40:00*165.64900*165.75999*165.81200*165.64900
12/28/2007 02:45:00*165.75999*165.74800*165.75999*165.69400
12/28/2007 02:50:00*165.74800*165.66701*165.75301*165.66701
12/28/2007 02:55:00*165.66701*165.68900*165.69901*165.52600
12/28/2007 03:00:00*165.68900*165.70900*165.73801*165.64000
12/28/2007 03:05:00*165.70900*165.70200*165.73000*165.64999
12/28/2007 03:10:00*165.70200*165.67200*165.72600*165.64101
12/28/2007 03:15:00*165.67200*165.64400*165.70100*165.63200
12/28/2007 03:20:00*165.64400*165.52400*165.67700*165.50600
12/28/2007 03:25:00*165.52400*165.66901*165.67999*165.50900
12/28/2007 03:30:00*165.66901*165.67200*165.73801*165.66901
12/28/2007 03:35:00*165.67200*165.64799*165.68900*165.63499
12/28/2007 03:40:00*165.64799*165.71201*165.75600*165.64799
12/28/2007 03:45:00*165.71201*165.83900*165.85500*165.70900
12/28/2007 03:50:00*165.83900*165.82899*165.95500*165.82700
12/28/2007 03:55:00*165.82899*165.81200*165.86501*165.79500
12/28/2007 04:00:00*165.81200*165.84801*165.85300*165.76801
12/28/2007 04:05:00*165.84801*165.95000*165.96800*165.81900
12/28/2007 04:10:00*165.95000*166.03700*166.10001*165.95000
12/28/2007 04:15:00*166.03700*166.05600*166.07001*166.02100
12/28/2007 04:20:00*166.05600*166.14000*166.14999*166.04900
12/28/2007 04:25:00*166.14000*166.11501*166.16499*166.09399
12/28/2007 04:30:00*166.11501*166.13600*166.17799*166.08501
12/28/2007 04:35:00*166.13600*166.17200*166.21001*166.13000
12/28/2007 04:40:00*166.17200*166.16100*166.20000*166.14900
12/28/2007 04:45:00*166.16100*166.19600*166.21899*166.16100
12/28/2007 04:50:00*166.19600*166.14900*166.20799*166.14900
12/28/2007 04:55:00*166.14900*166.20000*166.20500*166.14500
12/28/2007 05:00:00*166.20000*166.23399*166.25500*166.19400
12/28/2007 05:05:00*166.23399*166.25500*166.27499*166.22000
12/28/2007 05:10:00*166.25500*166.25000*166.25999*166.23500
12/28/2007 05:15:00*166.25000*166.25700*166.27100*166.19501
12/28/2007 05:20:00*166.25700*166.25900*166.27499*166.19501
12/28/2007 05:25:00*166.25900*166.23801*166.25900*166.20100
12/28/2007 05:30:00*166.23801*166.25000*166.31200*166.22400
12/28/2007 05:35:00*166.25000*166.20500*166.25999*166.18100
12/28/2007 05:40:00*166.20500*165.96300*166.22000*165.95000
12/28/2007 05:45:00*165.96300*165.73300*165.97301*165.70700
12/28/2007 05:50:00*165.73300*165.90500*166.00500*165.73300
12/28/2007 05:55:00*165.90500*165.98900*165.98900*165.89101
12/28/2007 06:00:00*165.98900*165.94000*165.99899*165.88901
12/28/2007 06:05:00*165.94000*166.01500*166.03000*165.92000
12/28/2007 06:10:00*166.01500*166.12000*166.17000*165.99001
12/28/2007 06:15:00*166.12000*166.08701*166.14500*166.07800
12/28/2007 06:20:00*166.08701*165.93500*166.09500*165.93500
12/28/2007 06:25:00*165.93500*166.00999*166.00999*165.89999
12/28/2007 06:30:00*166.00999*166.04500*166.11501*166.00600
12/28/2007 06:35:00*166.04500*165.92500*166.04500*165.91499
12/28/2007 06:40:00*165.92500*165.86000*165.94099*165.86000
12/28/2007 06:45:00*165.86000*165.75000*165.87300*165.71500
12/28/2007 06:50:00*165.75000*165.87500*165.96001*165.74500
12/28/2007 06:55:00*165.87500*165.95000*165.95000*165.87500
12/28/2007 07:00:00*165.95000*166.03000*166.07500*165.89999
12/28/2007 07:05:00*166.03000*165.91499*166.11099*165.90199
12/28/2007 07:10:00*165.91499*165.90601*165.96001*165.89000
12/28/2007 07:15:00*165.90601*165.87500*165.91600*165.80000
12/28/2007 07:20:00*165.87500*165.88100*165.94800*165.86200
12/28/2007 07:25:00*165.88100*166.02499*166.09500*165.88100
12/28/2007 07:30:00*166.02499*166.12801*166.20000*166.00500
12/28/2007 07:35:00*166.12801*166.03200*166.14700*166.00999
12/28/2007 07:40:00*166.03200*166.00101*166.04500*165.98100
12/28/2007 07:45:00*166.00101*166.09100*166.10100*165.99699
12/28/2007 07:50:00*166.09100*166.06500*166.10100*165.99600
12/28/2007 07:55:00*166.06500*166.01300*166.09599*166.00500
12/28/2007 08:00:00*166.01300*166.03000*166.03799*165.95000
12/28/2007 08:05:00*166.03000*166.09599*166.10201*166.02000
12/28/2007 08:10:00*166.09599*166.11000*166.12199*166.08501
12/28/2007 08:15:00*166.11000*166.07001*166.12000*165.99100
12/28/2007 08:20:00*166.07001*166.11501*166.15500*166.06000
12/28/2007 08:25:00*166.11501*166.16499*166.17500*166.05000
12/28/2007 08:30:00*166.16499*166.07100*166.18500*166.06599
12/28/2007 08:35:00*166.07100*166.15300*166.17999*166.07100
12/28/2007 08:40:00*166.15300*166.14500*166.19000*166.13000
12/28/2007 08:45:00*166.14500*166.19701*166.23700*166.14500
12/28/2007 08:50:00*166.19701*166.28000*166.31500*166.17999
12/28/2007 08:55:00*166.28000*166.16600*166.28000*166.14000
12/28/2007 09:00:00*166.16600*166.20000*166.20000*166.13901
12/28/2007 09:05:00*166.20000*166.18500*166.21500*166.14999
12/28/2007 09:10:00*166.18500*166.24500*166.28999*166.18500
12/28/2007 09:15:00*166.24500*166.30000*166.32001*166.22000
12/28/2007 09:20:00*166.30000*166.29500*166.31000*166.25999
12/28/2007 09:25:00*166.29500*166.34000*166.34500*166.29500
12/28/2007 09:30:00*166.34000*166.33000*166.37500*166.31000
12/28/2007 09:35:00*166.33000*166.35500*166.38000*166.28101
12/28/2007 09:40:00*166.35500*166.33800*166.38000*166.32500
12/28/2007 09:45:00*166.33800*166.36000*166.36501*166.32100
12/28/2007 09:50:00*166.36000*166.24500*166.36000*166.24300
12/28/2007 09:55:00*166.24500*166.36000*166.37199*166.22000
12/28/2007 10:00:00*166.36000*166.27499*166.40800*166.20000
12/28/2007 10:05:00*166.27499*166.36000*166.43500*166.27499
12/28/2007 10:10:00*166.36000*166.26801*166.44400*166.26100
12/28/2007 10:15:00*166.26801*166.36099*166.39200*166.24600
12/28/2007 10:20:00*166.36099*166.26601*166.40601*166.25301
12/28/2007 10:25:00*166.26601*166.27299*166.31799*166.19600
12/28/2007 10:30:00*166.27299*166.29601*166.32800*166.24699
12/28/2007 10:35:00*166.29601*166.32600*166.35600*166.24100
12/28/2007 10:40:00*166.32600*166.30400*166.36600*166.29100
12/28/2007 10:45:00*166.30400*166.39600*166.39600*166.28101
12/28/2007 10:50:00*166.39600*166.32600*166.45000*166.27499
12/28/2007 10:55:00*166.32600*166.31100*166.38000*166.27100
12/28/2007 11:00:00*166.31100*166.29500*166.38499*166.27600
12/28/2007 11:05:00*166.29500*166.28500*166.35600*166.27600
12/28/2007 11:10:00*166.28500*166.36400*166.37500*166.28101
12/28/2007 11:15:00*166.36400*166.36600*166.37601*166.32001
12/28/2007 11:20:00*166.36600*166.34100*166.38499*166.34100
12/28/2007 11:25:00*166.34100*166.23599*166.34599*166.20599
12/28/2007 11:30:00*166.23599*166.34000*166.35600*166.23300
12/28/2007 11:35:00*166.34000*166.38600*166.42500*166.34000
12/28/2007 11:40:00*166.38600*166.41000*166.43600*166.36600
12/28/2007 11:45:00*166.41000*166.34599*166.41100*166.30099
12/28/2007 11:50:00*166.34599*166.28000*166.35600*166.21500
12/28/2007 11:55:00*166.28000*166.23000*166.32001*166.23000
12/28/2007 12:00:00*166.23000*166.24500*166.25999*166.21001
12/28/2007 12:05:00*166.24500*166.14600*166.25500*166.06700
12/28/2007 12:10:00*166.14600*166.12100*166.15601*166.05600
12/28/2007 12:15:00*166.12100*166.13499*166.17999*166.12100
12/28/2007 12:20:00*166.13499*166.10100*166.16100*166.09599
12/28/2007 12:25:00*166.10100*166.09100*166.14101*166.05499
12/28/2007 12:30:00*166.09100*166.07600*166.11099*166.03999
12/28/2007 12:35:00*166.07600*166.04500*166.14101*166.02000
12/28/2007 12:40:00*166.04500*165.99001*166.07500*165.97501
12/28/2007 12:45:00*165.99001*165.95500*166.00999*165.93500
12/28/2007 12:50:00*165.95500*165.90500*165.95500*165.88499
12/28/2007 12:55:00*165.90500*165.92999*165.99001*165.90500
12/28/2007 13:00:00*165.92999*165.95500*165.95500*165.89000
12/28/2007 13:05:00*165.95500*165.99500*166.03500*165.94000
12/28/2007 13:10:00*165.99500*165.99001*166.02100*165.96001
12/28/2007 13:15:00*165.99001*165.95000*166.00999*165.94501
12/28/2007 13:20:00*165.95000*165.92999*165.96001*165.92999
12/28/2007 13:25:00*165.92999*165.90500*165.96500*165.89500
12/28/2007 13:30:00*165.90500*165.78600*165.90500*165.78000
12/28/2007 13:35:00*165.78600*165.80499*165.80499*165.74300
12/28/2007 13:40:00*165.80499*165.94000*165.97000*165.79500
12/28/2007 13:45:00*165.94000*165.96500*165.99500*165.92000
12/28/2007 13:50:00*165.96500*166.03000*166.05499*165.96500
12/28/2007 13:55:00*166.03000*166.07500*166.09700*166.03000
12/28/2007 14:00:00*166.07500*166.05000*166.07500*166.02400
12/28/2007 14:05:00*166.05000*165.94099*166.05299*165.92000
12/28/2007 14:10:00*165.94099*165.96500*166.05499*165.94000
12/28/2007 14:15:00*165.96500*165.96001*166.01500*165.93800
12/28/2007 14:20:00*165.96001*166.00000*166.00000*165.92000
12/28/2007 14:25:00*166.00000*165.98000*166.05499*165.98000
12/28/2007 14:30:00*165.98000*165.98199*165.99100*165.95500
12/28/2007 14:35:00*165.98199*165.99600*165.99600*165.95599
12/28/2007 14:40:00*165.99600*166.03500*166.05299*165.98199
12/28/2007 14:45:00*166.03500*166.07001*166.07001*166.01500
12/28/2007 14:50:00*166.07001*165.96500*166.07500*165.95500
12/28/2007 14:55:00*165.96500*165.95500*166.00500*165.92500
12/28/2007 15:00:00*165.95500*165.84300*165.99300*165.84000
12/28/2007 15:05:00*165.84300*165.94501*165.94501*165.79100
12/28/2007 15:10:00*165.94501*165.97501*166.00500*165.92500
12/28/2007 15:15:00*165.97501*166.00999*166.06500*165.97501
12/28/2007 15:20:00*166.00999*165.91499*166.01100*165.91000
12/28/2007 15:25:00*165.91499*165.89000*165.92500*165.86501
12/28/2007 15:30:00*165.89000*165.88200*165.92000*165.88000
12/28/2007 15:35:00*165.88200*165.85500*165.89000*165.78500
12/28/2007 15:40:00*165.85500*165.85001*165.87601*165.84500
12/28/2007 15:45:00*165.85001*165.82500*165.85001*165.82001
12/28/2007 15:50:00*165.82500*165.80499*165.84000*165.80499
12/28/2007 15:55:00*165.84000*165.82500*165.87500*165.80499
12/28/2007 16:00:00*165.83501*165.78999*165.83501*165.76500
