12/26/2007 17:05:00*165.68500*165.53500*165.68500*165.50500
12/26/2007 17:10:00*165.56500*165.54500*165.56500*165.50500
12/26/2007 17:15:00*165.54500*165.50500*165.55000*165.47000
12/26/2007 17:20:00*165.50000*165.47000*165.52000*165.41499
12/26/2007 17:25:00*165.48500*165.48000*165.49500*165.44501
12/26/2007 17:30:00*165.47501*165.46500*165.49500*165.41499
12/26/2007 17:35:00*165.46500*165.45500*165.48500*165.44000
12/26/2007 17:40:00*165.45500*165.50500*165.51500*165.43500
12/26/2007 17:45:00*165.50500*165.51500*165.53500*165.48500
12/26/2007 17:50:00*165.50500*165.50500*165.53000*165.46500
12/26/2007 17:55:00*165.49500*165.49500*165.50999*165.46500
12/26/2007 18:00:00*165.49500*165.46500*165.51500*165.44000
12/26/2007 18:05:00*165.47501*165.48500*165.52499*165.44501
12/26/2007 18:10:00*165.50000*165.52499*165.56000*165.46500
12/26/2007 18:15:00*165.53500*165.50500*165.55499*165.48500
12/26/2007 18:20:00*165.50999*165.53000*165.56000*165.49001
12/26/2007 18:25:00*165.52499*165.52000*165.57001*165.50500
12/26/2007 18:30:00*165.55499*165.54500*165.56500*165.50999
12/26/2007 18:35:00*165.52499*165.53000*165.56500*165.49500
12/26/2007 18:40:00*165.51500*165.46500*165.55499*165.45500
12/26/2007 18:45:00*165.47501*165.47501*165.49500*165.43500
12/26/2007 18:50:00*165.45000*165.50000*165.51500*165.42500
12/26/2007 18:55:00*165.50000*165.53000*165.55499*165.47501
12/26/2007 19:00:00*165.52000*165.52000*165.54500*165.50500
12/26/2007 19:05:00*165.50999*165.51500*165.55499*165.48000
12/26/2007 19:10:00*165.52000*165.45000*165.55499*165.44501
12/26/2007 19:15:00*165.45000*165.50500*165.52000*165.44501
12/26/2007 19:20:00*165.50500*165.53500*165.55000*165.46500
12/26/2007 19:25:00*165.50500*165.47000*165.53999*165.43500
12/26/2007 19:30:00*165.47501*165.45000*165.49500*165.41499
12/26/2007 19:35:00*165.45500*165.47501*165.52000*165.44000
12/26/2007 19:40:00*165.48500*165.50500*165.52499*165.44501
12/26/2007 19:45:00*165.50500*165.47000*165.51500*165.43500
12/26/2007 19:50:00*165.47501*165.53000*165.53000*165.43500
12/26/2007 19:55:00*165.50999*165.57001*165.58000*165.47000
12/26/2007 20:00:00*165.57001*165.55499*165.60500*165.52499
12/26/2007 20:05:00*165.56500*165.50500*165.58501*165.45500
12/26/2007 20:10:00*165.49500*165.42999*165.51500*165.40500
12/26/2007 20:15:00*165.45500*165.44501*165.46500*165.38499
12/26/2007 20:20:00*165.44000*165.44000*165.48000*165.41499
12/26/2007 20:25:00*165.43500*165.45500*165.48500*165.42500
12/26/2007 20:30:00*165.46001*165.44501*165.48500*165.42000
12/26/2007 20:35:00*165.42500*165.39999*165.44501*165.37500
12/26/2007 20:40:00*165.38000*165.42500*165.43500*165.36501
12/26/2007 20:45:00*165.42500*165.50999*165.51500*165.41000
12/26/2007 20:50:00*165.49001*165.41499*165.50999*165.39999
12/26/2007 20:55:00*165.39500*165.39999*165.44501*165.37500
12/26/2007 21:00:00*165.41499*165.55499*165.56500*165.38499
12/26/2007 21:05:00*165.55499*165.42000*165.59500*165.39500
12/26/2007 21:10:00*165.42500*165.42999*165.46001*165.39000
12/26/2007 21:15:00*165.43500*165.50999*165.53000*165.41000
12/26/2007 21:20:00*165.52000*165.52499*165.55000*165.49001
12/26/2007 21:25:00*165.52000*165.52000*165.55499*165.50999
12/26/2007 21:30:00*165.53999*165.50999*165.55000*165.47000
12/26/2007 21:35:00*165.52000*165.50999*165.55000*165.49001
12/26/2007 21:40:00*165.50000*165.52499*165.56000*165.50000
12/26/2007 21:45:00*165.50500*165.50999*165.55499*165.50000
12/26/2007 21:50:00*165.52000*165.49001*165.53999*165.47501
12/26/2007 21:55:00*165.47501*165.49500*165.52000*165.47501
12/26/2007 22:00:00*165.50500*165.50000*165.53000*165.47000
12/26/2007 22:05:00*165.49500*165.50500*165.53500*165.47000
12/26/2007 22:10:00*165.50000*165.53500*165.53500*165.48000
12/26/2007 22:15:00*165.54500*165.49500*165.54500*165.44000
12/26/2007 22:20:00*165.49001*165.55000*165.60500*165.48000
12/26/2007 22:25:00*165.56000*165.56000*165.58501*165.53000
12/26/2007 22:30:00*165.55499*165.54500*165.58000*165.53000
12/26/2007 22:35:00*165.54500*165.53500*165.56500*165.50999
12/26/2007 22:40:00*165.53999*165.50999*165.53999*165.50500
12/26/2007 22:45:00*165.51500*165.52000*165.55499*165.49500
12/26/2007 22:50:00*165.52000*165.50500*165.53500*165.48500
12/26/2007 22:55:00*165.50500*165.50000*165.53000*165.49001
12/26/2007 23:00:00*165.50999*165.50000*165.53000*165.48500
12/26/2007 23:05:00*165.48500*165.51500*165.54500*165.46001
12/26/2007 23:10:00*165.50999*165.49500*165.53000*165.46001
12/26/2007 23:15:00*165.47501*165.45500*165.50000*165.43500
12/26/2007 23:20:00*165.46500*165.49001*165.49500*165.43500
12/26/2007 23:25:00*165.45500*165.44501*165.49001*165.39999
12/26/2007 23:30:00*165.44000*165.41499*165.48500*165.36501
12/26/2007 23:35:00*165.40500*165.42999*165.45500*165.40500
12/26/2007 23:40:00*165.43500*165.42500*165.47000*165.39999
12/26/2007 23:45:00*165.41000*165.41499*165.43500*165.37000
12/26/2007 23:50:00*165.42000*165.46500*165.49001*165.41000
12/26/2007 23:55:00*165.47501*165.47501*165.49001*165.44501
12/27/2007 00:00:00*165.46001*165.50999*165.52000*165.45000
12/27/2007 00:05:00*165.49500*165.50000*165.52499*165.46500
12/27/2007 00:10:00*165.49001*165.50999*165.51500*165.46001
12/27/2007 00:15:00*165.51500*165.54500*165.58501*165.49001
12/27/2007 00:20:00*165.56500*165.55499*165.60001*165.50999
12/27/2007 00:25:00*165.54500*165.55499*165.57500*165.52000
12/27/2007 00:30:00*165.54500*165.54500*165.57001*165.52000
12/27/2007 00:35:00*165.53000*165.48000*165.55499*165.43500
12/27/2007 00:40:00*165.48000*165.42000*165.49500*165.39500
12/27/2007 00:45:00*165.38499*165.53000*165.54500*165.38499
12/27/2007 00:50:00*165.52000*165.67000*165.68500*165.50999
12/27/2007 00:55:00*165.64500*165.78999*165.78999*165.62000
12/27/2007 01:00:00*164.44000*165.77901*165.86501*164.44000
12/27/2007 01:05:00*165.77901*165.75500*165.78200*165.72200
12/27/2007 01:10:00*165.75500*165.75000*165.75500*165.71899
12/27/2007 01:15:00*165.75000*165.77499*165.77499*165.73500
12/27/2007 01:20:00*165.77499*165.74600*165.78500*165.74500
12/27/2007 01:25:00*165.74600*165.73000*165.74699*165.70100
12/27/2007 01:30:00*165.73000*165.71500*165.74001*165.68500
12/27/2007 01:35:00*165.71500*165.71500*165.72501*165.67999
12/27/2007 01:40:00*165.71500*165.63000*165.75000*165.63000
12/27/2007 01:45:00*165.63000*165.63499*165.65500*165.61000
12/27/2007 01:50:00*165.63499*165.64000*165.66000*165.63000
12/27/2007 01:55:00*165.64000*165.64999*165.66000*165.60500
12/27/2007 02:00:00*165.64999*165.68500*165.68500*165.62000
12/27/2007 02:05:00*165.68500*165.70500*165.74001*165.67500
12/27/2007 02:10:00*165.70500*165.67101*165.71500*165.64999
12/27/2007 02:15:00*165.67101*165.53999*165.67101*165.50999
12/27/2007 02:20:00*165.53999*165.60001*165.60001*165.50999
12/27/2007 02:25:00*165.60001*165.60500*165.63000*165.58501
12/27/2007 02:30:00*165.60500*165.63000*165.67999*165.60001
12/27/2007 02:35:00*165.63000*165.62700*165.65700*165.62000
12/27/2007 02:40:00*165.62700*165.63000*165.67999*165.62700
12/27/2007 02:45:00*165.63000*165.66499*165.68500*165.63000
12/27/2007 02:50:00*165.66499*165.67599*165.72000*165.65500
12/27/2007 02:55:00*165.67599*165.75000*165.75999*165.67500
12/27/2007 03:00:00*165.75000*165.71500*165.75500*165.67999
12/27/2007 03:05:00*165.71500*165.71001*165.73000*165.67999
12/27/2007 03:10:00*165.71001*165.69000*165.74500*165.69000
12/27/2007 03:15:00*165.69000*165.66499*165.70000*165.60500
12/27/2007 03:20:00*165.66499*165.63499*165.67999*165.59000
12/27/2007 03:25:00*165.63499*165.50000*165.63499*165.50000
12/27/2007 03:30:00*165.50000*165.47501*165.51500*165.42000
12/27/2007 03:35:00*165.47501*165.49001*165.54800*165.46500
12/27/2007 03:40:00*165.49001*165.57500*165.57500*165.41600
12/27/2007 03:45:00*165.57500*165.46001*165.59500*165.41000
12/27/2007 03:50:00*165.46001*165.42000*165.47501*165.40500
12/27/2007 03:55:00*165.42000*165.48000*165.50500*165.41499
12/27/2007 04:00:00*165.48000*165.52000*165.53500*165.46001
12/27/2007 04:05:00*165.52000*165.59500*165.59500*165.48399
12/27/2007 04:10:00*165.59500*165.61000*165.64500*165.57001
12/27/2007 04:15:00*165.61000*165.58000*165.68500*165.56500
12/27/2007 04:20:00*165.58000*165.56000*165.58000*165.52100
12/27/2007 04:25:00*165.56000*165.60800*165.67999*165.53999
12/27/2007 04:30:00*165.60800*165.69000*165.71001*165.60300
12/27/2007 04:35:00*165.69000*165.61000*165.70000*165.61000
12/27/2007 04:40:00*165.61000*165.70500*165.71001*165.61000
12/27/2007 04:45:00*165.70500*165.65500*165.70500*165.64999
12/27/2007 04:50:00*165.65500*165.62000*165.66499*165.61501
12/27/2007 04:55:00*165.62000*165.60001*165.66499*165.59500
12/27/2007 05:00:00*165.60001*165.63499*165.64999*165.59000
12/27/2007 05:05:00*165.63499*165.68100*165.69501*165.62000
12/27/2007 05:10:00*165.68100*165.70500*165.70500*165.63000
12/27/2007 05:15:00*165.70500*165.66499*165.71001*165.65500
12/27/2007 05:20:00*165.66499*165.65500*165.70500*165.64500
12/27/2007 05:25:00*165.65500*165.70500*165.71800*165.64101
12/27/2007 05:30:00*165.70500*165.73000*165.74500*165.69501
12/27/2007 05:35:00*165.73000*165.77000*165.78500*165.71500
12/27/2007 05:40:00*165.77000*165.78000*165.81300*165.74800
12/27/2007 05:45:00*165.78000*165.81500*165.83000*165.77499
12/27/2007 05:50:00*165.81500*165.81000*165.83800*165.80499
12/27/2007 05:55:00*165.81000*165.80499*165.83501*165.78999
12/27/2007 06:00:00*165.80499*165.81500*165.82001*165.78000
12/27/2007 06:05:00*165.81500*165.86501*165.86501*165.80000
12/27/2007 06:10:00*165.86501*165.86000*165.86501*165.85001
12/27/2007 06:15:00*165.86000*165.81400*165.86000*165.81400
12/27/2007 06:20:00*165.81400*165.85001*165.85500*165.81400
12/27/2007 06:25:00*165.85001*165.89700*165.91499*165.85001
12/27/2007 06:30:00*165.89700*165.93600*165.94400*165.87500
12/27/2007 06:35:00*165.93600*165.94501*166.01100*165.91901
12/27/2007 06:40:00*165.94501*165.96001*165.97000*165.93900
12/27/2007 06:45:00*165.96001*165.95000*165.98100*165.94501
12/27/2007 06:50:00*165.95000*166.02499*166.02499*165.93500
12/27/2007 06:55:00*166.02499*166.10001*166.11000*166.02499
12/27/2007 07:00:00*166.10001*166.10001*166.11501*166.07500
12/27/2007 07:05:00*166.10001*166.07001*166.11501*165.96600
12/27/2007 07:10:00*166.07001*166.03500*166.08000*165.98000
12/27/2007 07:15:00*166.03500*166.05099*166.06000*166.00999
12/27/2007 07:20:00*166.05099*166.25999*166.28999*166.04201
12/27/2007 07:25:00*166.25999*166.28400*166.38499*166.25999
12/27/2007 07:30:00*166.28400*166.35001*166.38499*166.25000
12/27/2007 07:35:00*166.35001*166.26500*166.37000*166.26500
12/27/2007 07:40:00*166.26500*166.25000*166.28000*166.22000
12/27/2007 07:45:00*166.25000*166.22900*166.25000*166.21500
12/27/2007 07:50:00*166.22900*166.17101*166.22900*166.16600
12/27/2007 07:55:00*166.17101*166.20000*166.22000*166.17101
12/27/2007 08:00:00*166.20000*166.22501*166.23500*166.19501
12/27/2007 08:05:00*166.22501*166.21001*166.29500*166.20000
12/27/2007 08:10:00*166.21001*166.20000*166.25000*166.17500
12/27/2007 08:15:00*166.20000*166.26500*166.26500*166.19501
12/27/2007 08:20:00*166.26500*166.33501*166.38000*166.26500
12/27/2007 08:25:00*166.33501*166.21100*166.34000*166.21100
12/27/2007 08:30:00*166.21100*166.09599*166.25500*166.00500
12/27/2007 08:35:00*166.09599*166.16499*166.23000*166.08501
12/27/2007 08:40:00*166.16499*165.97501*166.16499*165.93500
12/27/2007 08:45:00*165.97501*166.09500*166.13499*165.96001
12/27/2007 08:50:00*166.09500*166.18300*166.20000*166.09000
12/27/2007 08:55:00*166.18300*166.17000*166.30099*166.16400
12/27/2007 09:00:00*166.17000*166.17000*166.18500*165.98500
12/27/2007 09:05:00*166.17000*166.25999*166.29700*166.14999
12/27/2007 09:10:00*166.25999*166.32001*166.35201*166.23000
12/27/2007 09:15:00*166.32001*166.42999*166.46600*166.31000
12/27/2007 09:20:00*166.42999*166.36000*166.46500*166.35600
12/27/2007 09:25:00*166.36000*166.35001*166.41000*166.33501
12/27/2007 09:30:00*166.35001*166.33501*166.37000*166.32500
12/27/2007 09:35:00*166.33501*166.30000*166.34900*166.28400
12/27/2007 09:40:00*166.30000*166.30499*166.32500*166.23500
12/27/2007 09:45:00*166.30499*166.32001*166.32001*166.28500
12/27/2007 09:50:00*166.32001*166.35500*166.38901*166.31500
12/27/2007 09:55:00*166.35500*166.36501*166.40199*166.30701
12/27/2007 10:00:00*166.36501*166.36000*166.44901*166.32001
12/27/2007 10:05:00*166.36000*166.38000*166.38000*166.32500
12/27/2007 10:10:00*166.38000*166.41299*166.41499*166.35001
12/27/2007 10:15:00*166.41299*166.41400*166.45500*166.40500
12/27/2007 10:20:00*166.41400*166.33501*166.44299*166.33501
12/27/2007 10:25:00*166.33501*166.35001*166.35500*166.32899
12/27/2007 10:30:00*166.35001*166.29201*166.35001*166.27000
12/27/2007 10:35:00*166.29201*166.22501*166.29201*166.19000
12/27/2007 10:40:00*166.22501*166.23300*166.25000*166.17999
12/27/2007 10:45:00*166.23300*166.22000*166.24300*166.17000
12/27/2007 10:50:00*166.22000*166.25000*166.33501*166.21001
12/27/2007 10:55:00*166.25000*166.31500*166.31500*166.21001
12/27/2007 11:00:00*166.31500*166.23500*166.35001*166.22501
12/27/2007 11:05:00*166.23500*166.27000*166.36600*166.23500
12/27/2007 11:10:00*166.27000*166.30000*166.37500*166.25000
12/27/2007 11:15:00*166.30000*166.33000*166.42999*166.28999
12/27/2007 11:20:00*166.33000*166.38300*166.40500*166.31200
12/27/2007 11:25:00*166.38300*166.46001*166.52000*166.38000
12/27/2007 11:30:00*166.46001*166.41000*166.46500*166.36501
12/27/2007 11:35:00*166.41000*166.39101*166.47501*166.38000
12/27/2007 11:40:00*166.39101*166.45500*166.45500*166.39000
12/27/2007 11:45:00*166.45500*166.39999*166.47301*166.39999
12/27/2007 11:50:00*166.39999*166.41000*166.49001*166.31100
12/27/2007 11:55:00*166.41000*166.46100*166.46300*166.39101
12/27/2007 12:00:00*166.46100*166.59000*166.59801*166.46100
12/27/2007 12:05:00*166.59000*166.63000*166.64500*166.57300
12/27/2007 12:10:00*166.63000*166.59000*166.64600*166.51500
12/27/2007 12:15:00*166.59000*166.55099*166.60001*166.48500
12/27/2007 12:20:00*166.55099*166.59500*166.60500*166.54201
12/27/2007 12:25:00*166.59500*166.44501*166.62900*166.44501
12/27/2007 12:30:00*166.44501*166.38000*166.47000*166.37500
12/27/2007 12:35:00*166.38000*166.31000*166.38499*166.28500
12/27/2007 12:40:00*166.31000*166.17000*166.33600*166.17000
12/27/2007 12:45:00*166.17000*166.27499*166.31000*166.17000
12/27/2007 12:50:00*166.27499*166.36501*166.40500*166.27000
12/27/2007 12:55:00*166.36501*166.27499*166.36501*166.25600
12/27/2007 13:00:00*166.27499*166.36000*166.39999*166.27499
12/27/2007 13:05:00*166.36000*166.41000*166.43500*166.34500
12/27/2007 13:10:00*166.41000*166.39000*166.41499*166.36301
12/27/2007 13:15:00*166.39000*166.36501*166.41000*166.33501
12/27/2007 13:20:00*166.36501*166.33000*166.36501*166.31000
12/27/2007 13:25:00*166.33000*166.40500*166.42000*166.33000
12/27/2007 13:30:00*166.40500*166.38499*166.41000*166.37500
12/27/2007 13:35:00*166.38499*166.35001*166.39999*166.30000
12/27/2007 13:40:00*166.35001*166.35500*166.38499*166.30000
12/27/2007 13:45:00*166.35500*166.34000*166.36301*166.28999
12/27/2007 13:50:00*166.34000*166.43500*166.43500*166.30000
12/27/2007 13:55:00*166.43500*166.42500*166.47000*166.42000
12/27/2007 14:00:00*166.42500*166.34000*166.42500*166.31500
12/27/2007 14:05:00*166.34000*166.38499*166.42000*166.34000
12/27/2007 14:10:00*166.38499*166.36400*166.42999*166.36400
12/27/2007 14:15:00*166.36400*166.32500*166.38300*166.32500
12/27/2007 14:20:00*166.32500*166.31000*166.35001*166.30499
12/27/2007 14:25:00*166.31000*166.32500*166.36000*166.31000
12/27/2007 14:30:00*166.32500*166.38000*166.41000*166.32001
12/27/2007 14:35:00*166.38000*166.34000*166.39500*166.32001
12/27/2007 14:40:00*166.34000*166.30099*166.34000*166.28999
12/27/2007 14:45:00*166.30099*166.33501*166.34500*166.28500
12/27/2007 14:50:00*166.33501*166.31500*166.36501*166.30000
12/27/2007 14:55:00*166.31500*166.32001*166.39500*166.30499
12/27/2007 15:00:00*166.32001*166.31500*166.35001*166.30499
12/27/2007 15:05:00*166.31500*166.24001*166.32001*166.24001
12/27/2007 15:10:00*166.24001*166.23000*166.24001*166.20500
12/27/2007 15:15:00*166.23000*166.23500*166.25000*166.22000
12/27/2007 15:20:00*166.23500*166.24500*166.25000*166.23500
12/27/2007 15:25:00*166.24500*166.22501*166.24500*166.21300
12/27/2007 15:30:00*166.22501*166.22000*166.23500*166.17500
12/27/2007 15:35:00*166.22000*166.19000*166.27499*166.14500
12/27/2007 15:40:00*166.19000*166.13499*166.19000*166.13000
12/27/2007 15:45:00*166.13499*166.12500*166.16000*166.12000
12/27/2007 15:50:00*166.12500*166.08501*166.14000*166.07500
12/27/2007 15:55:00*166.08501*166.08501*166.12000*166.05000
12/27/2007 16:00:00*166.08501*166.05000*166.08501*166.03500
