12/20/2007 17:05:00*162.01500*162.02800*162.03700*161.99899
12/20/2007 17:10:00*162.02800*162.04800*162.05200*162.01500
12/20/2007 17:15:00*162.04800*162.01700*162.07700*162.01700
12/20/2007 17:20:00*162.01700*162.00999*162.01700*161.97600
12/20/2007 17:25:00*162.00999*162.00700*162.04300*162.00700
12/20/2007 17:30:00*162.00700*162.06400*162.06400*161.99001
12/20/2007 17:35:00*162.06400*162.00999*162.06599*162.00500
12/20/2007 17:40:00*162.00999*162.04201*162.04601*162.00000
12/20/2007 17:45:00*162.04201*162.02800*162.07700*162.00000
12/20/2007 17:50:00*162.02800*162.07600*162.07600*162.02299
12/20/2007 17:55:00*162.07600*162.04900*162.07700*162.02699
12/20/2007 18:00:00*162.04900*162.04500*162.04900*162.03400
12/20/2007 18:05:00*162.04500*162.05701*162.12500*162.03600
12/20/2007 18:10:00*162.05701*162.08501*162.09700*162.04900
12/20/2007 18:15:00*162.08501*162.12100*162.15700*162.07700
12/20/2007 18:20:00*162.12100*162.15100*162.15199*162.08000
12/20/2007 18:25:00*162.15100*162.22000*162.24600*162.14101
12/20/2007 18:30:00*162.22000*162.21500*162.25000*162.21500
12/20/2007 18:35:00*162.21500*162.24400*162.24400*162.21100
12/20/2007 18:40:00*162.24400*162.21001*162.25500*162.19200
12/20/2007 18:45:00*162.21001*162.18300*162.22099*162.17599
12/20/2007 18:50:00*162.18300*162.14000*162.18500*162.13499
12/20/2007 18:55:00*162.14000*162.17400*162.17500*162.13499
12/20/2007 19:00:00*162.17400*162.17101*162.17700*162.14000
12/20/2007 19:05:00*162.17101*162.21600*162.24699*162.17101
12/20/2007 19:10:00*162.21600*162.22701*162.24500*162.20399
12/20/2007 19:15:00*162.22701*162.27000*162.28300*162.21500
12/20/2007 19:20:00*162.27000*162.25500*162.27000*162.23000
12/20/2007 19:25:00*162.25500*162.25500*162.29601*162.23000
12/20/2007 19:30:00*162.25500*162.21001*162.27000*162.20000
12/20/2007 19:35:00*162.21001*162.10400*162.21001*162.09700
12/20/2007 19:40:00*162.10400*162.19501*162.19701*162.09000
12/20/2007 19:45:00*162.19501*162.21001*162.22501*162.17999
12/20/2007 19:50:00*162.21001*162.00500*162.21001*161.99001
12/20/2007 19:55:00*162.00500*162.03500*162.11000*161.96100
12/20/2007 20:00:00*162.03500*162.03101*162.14999*162.00600
12/20/2007 20:05:00*162.03101*162.07401*162.10699*162.03101
12/20/2007 20:10:00*162.07401*162.05299*162.11000*162.04700
12/20/2007 20:15:00*162.05299*162.06900*162.07401*162.03700
12/20/2007 20:20:00*162.06900*162.09000*162.11000*162.04201
12/20/2007 20:25:00*162.09000*162.08000*162.12000*162.07500
12/20/2007 20:30:00*162.08000*162.12000*162.14000*162.08000
12/20/2007 20:35:00*162.12000*162.14999*162.17999*162.12000
12/20/2007 20:40:00*162.14999*162.21001*162.22000*162.14500
12/20/2007 20:45:00*162.21001*162.23000*162.23000*162.20000
12/20/2007 20:50:00*162.23000*162.21001*162.23000*162.20000
12/20/2007 20:55:00*162.21001*162.31000*162.32001*162.21001
12/20/2007 21:00:00*162.31000*162.28900*162.31400*162.23500
12/20/2007 21:05:00*162.28900*162.34000*162.36000*162.28000
12/20/2007 21:10:00*162.34000*162.38699*162.40401*162.34000
12/20/2007 21:15:00*162.38699*162.44299*162.49001*162.38499
12/20/2007 21:20:00*162.44299*162.48000*162.48599*162.44000
12/20/2007 21:25:00*162.48000*162.48000*162.52000*162.47301
12/20/2007 21:30:00*162.48000*162.41600*162.48500*162.41000
12/20/2007 21:35:00*162.41600*162.37500*162.41600*162.36000
12/20/2007 21:40:00*162.37500*162.36099*162.40500*162.34000
12/20/2007 21:45:00*162.36099*162.36501*162.37000*162.33501
12/20/2007 21:50:00*162.36501*162.37000*162.37000*162.35001
12/20/2007 21:55:00*162.37000*162.38000*162.39000*162.36000
12/20/2007 22:00:00*162.38000*162.37601*162.39000*162.36200
12/20/2007 22:05:00*162.37601*162.37801*162.43401*162.37000
12/20/2007 22:10:00*162.37801*162.36501*162.39000*162.36000
12/20/2007 22:15:00*162.36501*162.39000*162.39999*162.36000
12/20/2007 22:20:00*162.39000*162.41299*162.42500*162.38901
12/20/2007 22:25:00*162.41299*162.43500*162.44701*162.41000
12/20/2007 22:30:00*162.43500*162.43500*162.45500*162.41499
12/20/2007 22:35:00*162.43500*162.42200*162.46001*162.41100
12/20/2007 22:40:00*162.42200*162.40300*162.45599*162.38600
12/20/2007 22:45:00*162.40300*162.42300*162.43600*162.39700
12/20/2007 22:50:00*162.42300*162.41499*162.42900*162.39400
12/20/2007 22:55:00*162.41499*162.44501*162.44501*162.39900
12/20/2007 23:00:00*162.44501*162.45599*162.46500*162.42000
12/20/2007 23:05:00*162.45599*162.42300*162.45599*162.41100
12/20/2007 23:10:00*162.42300*162.44200*162.45500*162.39500
12/20/2007 23:15:00*162.44200*162.37000*162.45100*162.37000
12/20/2007 23:20:00*162.37000*162.32001*162.38499*162.31500
12/20/2007 23:25:00*162.32001*162.31000*162.33000*162.28000
12/20/2007 23:30:00*162.31000*162.32300*162.32600*162.27499
12/20/2007 23:35:00*162.32300*162.33800*162.35699*162.31500
12/20/2007 23:40:00*162.33800*162.36700*162.39900*162.33400
12/20/2007 23:45:00*162.36700*162.34399*162.37100*162.32700
12/20/2007 23:50:00*162.34399*162.33000*162.34399*162.31599
12/20/2007 23:55:00*162.33000*162.31700*162.35100*162.31700
12/21/2007 00:00:00*162.31700*162.30499*162.37000*162.29800
12/21/2007 00:05:00*162.30499*162.30000*162.32001*162.28500
12/21/2007 00:10:00*162.30000*162.32001*162.32500*162.30000
12/21/2007 00:15:00*162.32001*162.34000*162.35699*162.30499
12/21/2007 00:20:00*162.34000*162.31100*162.34000*162.31000
12/21/2007 00:25:00*162.31100*162.30099*162.31599*162.30000
12/21/2007 00:30:00*162.30099*162.30000*162.32500*162.29500
12/21/2007 00:35:00*162.30000*162.30600*162.31300*162.28500
12/21/2007 00:40:00*162.30600*162.38200*162.39999*162.29100
12/21/2007 00:45:00*162.38200*162.46001*162.46001*162.36501
12/21/2007 00:50:00*162.46001*162.38000*162.46500*162.35600
12/21/2007 00:55:00*162.38000*162.42500*162.43500*162.37500
12/21/2007 01:00:00*162.42500*162.40500*162.43500*162.38000
12/21/2007 01:05:00*162.40500*162.39500*162.43500*162.39000
12/21/2007 01:10:00*162.39500*162.41499*162.42000*162.39000
12/21/2007 01:15:00*162.41499*162.37399*162.42999*162.37399
12/21/2007 01:20:00*162.37399*162.33000*162.40800*162.31500
12/21/2007 01:25:00*162.33000*162.33000*162.34500*162.29500
12/21/2007 01:30:00*162.33000*162.35001*162.35500*162.29500
12/21/2007 01:35:00*162.35001*162.39000*162.46400*162.34200
12/21/2007 01:40:00*162.39000*162.49001*162.49001*162.39000
12/21/2007 01:45:00*162.49001*162.57001*162.61501*162.47501
12/21/2007 01:50:00*162.57001*162.53999*162.62500*162.48100
12/21/2007 01:55:00*162.53999*162.65500*162.66499*162.53999
12/21/2007 02:00:00*162.65500*162.66000*162.69000*162.60800
12/21/2007 02:05:00*162.66000*162.72501*162.74001*162.64500
12/21/2007 02:10:00*162.72501*162.73000*162.76500*162.70599
12/21/2007 02:15:00*162.73000*162.84000*162.87000*162.71400
12/21/2007 02:20:00*162.84000*162.81100*162.88000*162.79700
12/21/2007 02:25:00*162.81100*162.75500*162.82300*162.73000
12/21/2007 02:30:00*162.75500*162.87500*162.88499*162.75200
12/21/2007 02:35:00*162.87500*162.92200*162.96001*162.86900
12/21/2007 02:40:00*162.92200*162.89900*162.92999*162.86301
12/21/2007 02:45:00*162.89900*162.91000*162.92500*162.87000
12/21/2007 02:50:00*162.91000*162.92101*162.95700*162.88499
12/21/2007 02:55:00*162.92101*162.85500*162.92700*162.84200
12/21/2007 03:00:00*162.85500*162.72000*162.85800*162.69099
12/21/2007 03:05:00*162.72000*162.74100*162.77699*162.71300
12/21/2007 03:10:00*162.74100*162.74001*162.78900*162.71500
12/21/2007 03:15:00*162.74001*162.68500*162.76100*162.67000
12/21/2007 03:20:00*162.68500*162.65100*162.70700*162.63499
12/21/2007 03:25:00*162.65100*162.67000*162.67500*162.64500
12/21/2007 03:30:00*162.67000*162.67300*162.67599*162.63499
12/21/2007 03:35:00*162.67300*162.67400*162.69800*162.61700
12/21/2007 03:40:00*162.67400*162.71001*162.72800*162.67400
12/21/2007 03:45:00*162.71001*162.72099*162.73100*162.67999
12/21/2007 03:50:00*162.72099*162.68100*162.72600*162.68100
12/21/2007 03:55:00*162.68100*162.72200*162.75999*162.67599
12/21/2007 04:00:00*162.72200*162.72501*162.78500*162.72200
12/21/2007 04:05:00*162.72501*162.73500*162.73500*162.69000
12/21/2007 04:10:00*162.73500*162.69099*162.74500*162.67000
12/21/2007 04:15:00*162.69099*162.64500*162.72501*162.63200
12/21/2007 04:20:00*162.64500*162.69000*162.73000*162.63600
12/21/2007 04:25:00*162.69000*162.71500*162.72501*162.66800
12/21/2007 04:30:00*162.71500*162.77499*162.77499*162.69600
12/21/2007 04:35:00*162.77499*162.84000*162.86501*162.77499
12/21/2007 04:40:00*162.84000*162.88400*162.92500*162.84000
12/21/2007 04:45:00*162.88400*162.87801*162.90401*162.85100
12/21/2007 04:50:00*162.87801*162.91400*162.92500*162.84599
12/21/2007 04:55:00*162.91400*162.80000*162.92700*162.75999
12/21/2007 05:00:00*162.80000*162.74001*162.80000*162.71500
12/21/2007 05:05:00*162.74001*162.70500*162.75000*162.68500
12/21/2007 05:10:00*162.70500*162.71300*162.73000*162.67500
12/21/2007 05:15:00*162.71300*162.74800*162.74800*162.69000
12/21/2007 05:20:00*162.74800*162.76700*162.76801*162.70599
12/21/2007 05:25:00*162.76700*162.73599*162.81799*162.72301
12/21/2007 05:30:00*162.73599*162.70700*162.77699*162.70700
12/21/2007 05:35:00*162.70700*162.69299*162.73599*162.68500
12/21/2007 05:40:00*162.69299*162.76500*162.76601*162.69299
12/21/2007 05:45:00*162.76500*162.73000*162.77400*162.72200
12/21/2007 05:50:00*162.73000*162.79300*162.81900*162.71500
12/21/2007 05:55:00*162.79300*162.72099*162.79500*162.69299
12/21/2007 06:00:00*162.72099*162.77600*162.78600*162.70000
12/21/2007 06:05:00*162.77600*162.82600*162.85001*162.75000
12/21/2007 06:10:00*162.82600*162.86501*162.87500*162.82300
12/21/2007 06:15:00*162.86501*162.87000*162.88000*162.85001
12/21/2007 06:20:00*162.87000*162.87000*162.88000*162.85500
12/21/2007 06:25:00*162.87000*162.85001*162.87000*162.83099
12/21/2007 06:30:00*162.85001*162.88000*162.88499*162.84000
12/21/2007 06:35:00*162.88000*162.84700*162.88499*162.82100
12/21/2007 06:40:00*162.84700*162.83600*162.85699*162.79700
12/21/2007 06:45:00*162.83600*162.89999*162.90500*162.83600
12/21/2007 06:50:00*162.89999*162.87000*162.90199*162.81599
12/21/2007 06:55:00*162.87000*162.85500*162.87100*162.82001
12/21/2007 07:00:00*162.85500*162.81500*162.88200*162.79500
12/21/2007 07:05:00*162.81500*162.89500*162.89500*162.79500
12/21/2007 07:10:00*162.89500*162.94501*162.95000*162.89500
12/21/2007 07:15:00*162.94501*162.98100*162.99001*162.92400
12/21/2007 07:20:00*162.98100*163.00000*163.02499*162.96001
12/21/2007 07:25:00*163.00000*163.01500*163.03500*162.95599
12/21/2007 07:30:00*163.01500*163.02499*163.07401*162.99500
12/21/2007 07:35:00*163.02499*163.02000*163.08000*163.01401
12/21/2007 07:40:00*163.02000*162.97501*163.03101*162.96500
12/21/2007 07:45:00*162.97501*162.97000*162.99100*162.95500
12/21/2007 07:50:00*162.97000*162.98599*163.01300*162.95500
12/21/2007 07:55:00*162.98599*163.02200*163.03000*162.96600
12/21/2007 08:00:00*163.02200*163.05000*163.07001*163.02000
12/21/2007 08:05:00*163.05000*163.25700*163.27000*163.04100
12/21/2007 08:10:00*163.25700*163.25000*163.33000*163.23500
12/21/2007 08:15:00*163.25000*163.22099*163.30099*163.17500
12/21/2007 08:20:00*163.22099*163.27499*163.31500*163.18500
12/21/2007 08:25:00*163.27499*163.28999*163.35001*163.26601
12/21/2007 08:30:00*163.28999*163.28000*163.34000*163.25500
12/21/2007 08:35:00*163.28000*163.27000*163.30499*163.24500
12/21/2007 08:40:00*163.27000*163.23000*163.30000*163.23000
12/21/2007 08:45:00*163.23000*163.22501*163.26100*163.22000
12/21/2007 08:50:00*163.22501*163.24001*163.25000*163.20000
12/21/2007 08:55:00*163.24001*163.33501*163.33501*163.20000
12/21/2007 09:00:00*163.33501*163.47701*163.49500*163.33501
12/21/2007 09:05:00*163.47701*163.46001*163.50999*163.44501
12/21/2007 09:10:00*163.46001*163.39000*163.47501*163.38499
12/21/2007 09:15:00*163.39000*163.38499*163.39500*163.35500
12/21/2007 09:20:00*163.38499*163.34399*163.42000*163.33299
12/21/2007 09:25:00*163.34399*163.39500*163.41499*163.33900
12/21/2007 09:30:00*163.39500*163.48000*163.49300*163.36800
12/21/2007 09:35:00*163.48000*163.58501*163.61000*163.46001
12/21/2007 09:40:00*163.58501*163.58000*163.60500*163.53500
12/21/2007 09:45:00*163.58000*163.56700*163.58501*163.53000
12/21/2007 09:50:00*163.56700*163.53300*163.57600*163.50500
12/21/2007 09:55:00*163.53300*163.53600*163.53999*163.50000
12/21/2007 10:00:00*163.53600*163.67500*163.67599*163.53101
12/21/2007 10:05:00*163.67500*163.72099*163.75000*163.66499
12/21/2007 10:10:00*163.72099*163.76700*163.79601*163.70500
12/21/2007 10:15:00*163.76700*163.78999*163.79500*163.75000
12/21/2007 10:20:00*163.78999*163.73500*163.79601*163.72099
12/21/2007 10:25:00*163.73500*163.65500*163.75999*163.63600
12/21/2007 10:30:00*163.65500*163.56500*163.67500*163.55000
12/21/2007 10:35:00*163.56500*163.64000*163.66499*163.56500
12/21/2007 10:40:00*163.64000*163.62500*163.64000*163.56000
12/21/2007 10:45:00*163.62500*163.64000*163.71001*163.61000
12/21/2007 10:50:00*163.64000*163.62000*163.64000*163.58000
12/21/2007 10:55:00*163.62000*163.65500*163.71500*163.62000
12/21/2007 11:00:00*163.65500*163.59500*163.67500*163.55499
12/21/2007 11:05:00*163.59500*163.64500*163.67200*163.59000
12/21/2007 11:10:00*163.64500*163.62500*163.67000*163.59500
12/21/2007 11:15:00*163.62500*163.64000*163.67999*163.59500
12/21/2007 11:20:00*163.64000*163.64999*163.67500*163.61000
12/21/2007 11:25:00*163.64999*163.63499*163.64999*163.61000
12/21/2007 11:30:00*163.63499*163.60001*163.65100*163.58501
12/21/2007 11:35:00*163.60001*163.56500*163.60500*163.53999
12/21/2007 11:40:00*163.56500*163.54500*163.68100*163.49500
12/21/2007 11:45:00*163.54500*163.45000*163.59500*163.43500
12/21/2007 11:50:00*163.45000*163.41000*163.45599*163.36000
12/21/2007 11:55:00*163.41000*163.60100*163.61501*163.41000
12/21/2007 12:00:00*163.60100*163.70000*163.79500*163.60100
12/21/2007 12:05:00*163.70000*163.63499*163.70000*163.63499
12/21/2007 12:10:00*163.63499*163.72600*163.75800*163.62000
12/21/2007 12:15:00*163.72600*163.82201*163.82800*163.72200
12/21/2007 12:20:00*163.82201*163.87500*163.92500*163.80499
12/21/2007 12:25:00*163.87500*163.85001*163.91499*163.84700
12/21/2007 12:30:00*163.85001*163.85600*163.85600*163.80000
12/21/2007 12:35:00*163.85600*163.82300*163.88600*163.79100
12/21/2007 12:40:00*163.82300*163.76500*163.84399*163.75500
12/21/2007 12:45:00*163.76500*163.77901*163.79700*163.73599
12/21/2007 12:50:00*163.77901*163.74100*163.79401*163.71201
12/21/2007 12:55:00*163.74100*163.64500*163.77000*163.64500
12/21/2007 13:00:00*163.64500*163.56500*163.67500*163.55000
12/21/2007 13:05:00*163.56500*163.60600*163.68401*163.56500
12/21/2007 13:10:00*163.60600*163.70599*163.70599*163.58000
12/21/2007 13:15:00*163.70599*163.70300*163.77600*163.67599
12/21/2007 13:20:00*163.70300*163.70200*163.72200*163.69600
12/21/2007 13:25:00*163.70200*163.72099*163.73300*163.69200
12/21/2007 13:30:00*163.72099*163.69000*163.72900*163.67000
12/21/2007 13:35:00*163.69000*163.67500*163.70000*163.66000
12/21/2007 13:40:00*163.67500*163.72600*163.77699*163.67500
12/21/2007 13:45:00*163.72600*163.69000*163.72600*163.69000
12/21/2007 13:50:00*163.69000*163.71001*163.71500*163.65100
12/21/2007 13:55:00*163.71001*163.68100*163.71100*163.67101
12/21/2007 14:00:00*163.68100*163.68600*163.70100*163.65800
12/21/2007 14:05:00*163.68600*163.62000*163.69099*163.61000
12/21/2007 14:10:00*163.62000*163.66200*163.68600*163.62000
12/21/2007 14:15:00*163.66200*163.64999*163.67000*163.61200
12/21/2007 14:20:00*163.64999*163.63699*163.68500*163.63400
12/21/2007 14:25:00*163.63699*163.67999*163.70000*163.62000
12/21/2007 14:30:00*163.67999*163.78000*163.83800*163.67999
12/21/2007 14:35:00*163.78000*163.76500*163.78101*163.74400
12/21/2007 14:40:00*163.76500*163.72501*163.76500*163.65500
12/21/2007 14:45:00*163.72501*163.76100*163.78500*163.67999
12/21/2007 14:50:00*163.76100*163.81100*163.86400*163.75700
12/21/2007 14:55:00*163.81100*163.75000*163.82100*163.74100
12/21/2007 15:00:00*163.75000*163.73300*163.80099*163.71001
12/21/2007 15:05:00*163.73300*163.74400*163.75500*163.69600
12/21/2007 15:10:00*163.74400*163.71400*163.75900*163.71400
12/21/2007 15:15:00*163.71400*163.77000*163.77499*163.71300
12/21/2007 15:20:00*163.77000*163.80800*163.82401*163.76300
12/21/2007 15:25:00*163.80800*163.83501*163.83701*163.78000
12/21/2007 15:30:00*163.83501*163.90300*163.91000*163.83400
12/21/2007 15:35:00*163.90300*163.90900*163.91499*163.88300
12/21/2007 15:40:00*163.90900*163.91701*163.94200*163.90700
12/21/2007 15:45:00*163.91701*163.92300*163.92300*163.89000
12/21/2007 15:50:00*163.92300*163.90300*163.94299*163.89799
12/21/2007 15:55:00*163.90300*163.91299*163.94000*163.89200
12/21/2007 16:00:00*163.89999*163.92999*163.96500*163.89999
