12/19/2007 17:05:00*163.05701*162.98500*163.06599*162.97501
12/19/2007 17:10:00*162.98500*163.00500*163.02299*162.98500
12/19/2007 17:15:00*163.00500*162.99500*163.02600*162.98500
12/19/2007 17:20:00*162.99500*162.95599*162.99500*162.93100
12/19/2007 17:25:00*162.95599*162.95500*162.96500*162.93700
12/19/2007 17:30:00*162.95500*162.92900*162.97501*162.92101
12/19/2007 17:35:00*162.92900*162.91000*162.92900*162.90100
12/19/2007 17:40:00*162.91000*162.85001*162.91600*162.83501
12/19/2007 17:45:00*162.85001*162.86501*162.89101*162.84801
12/19/2007 17:50:00*162.86501*162.89799*162.90100*162.86000
12/19/2007 17:55:00*162.89799*162.85100*162.89799*162.84000
12/19/2007 18:00:00*162.85100*162.87700*162.88901*162.84500
12/19/2007 18:05:00*162.87700*162.90401*162.94000*162.86099
12/19/2007 18:10:00*162.90401*162.96201*162.99800*162.90100
12/19/2007 18:15:00*162.96201*162.99200*163.00999*162.96201
12/19/2007 18:20:00*162.99200*163.01401*163.01401*162.94200
12/19/2007 18:25:00*163.01401*162.92500*163.01801*162.91400
12/19/2007 18:30:00*162.92500*162.96500*162.97200*162.91901
12/19/2007 18:35:00*162.96500*162.94099*163.01199*162.94000
12/19/2007 18:40:00*162.94099*162.89700*162.96700*162.89101
12/19/2007 18:45:00*162.89700*162.85001*162.89900*162.85001
12/19/2007 18:50:00*162.85001*162.92500*162.94000*162.84599
12/19/2007 18:55:00*162.92500*162.93500*162.93700*162.92000
12/19/2007 19:00:00*162.93500*162.94600*162.94600*162.92500
12/19/2007 19:05:00*162.94600*162.93600*162.95399*162.92900
12/19/2007 19:10:00*162.93600*162.93500*162.95900*162.92900
12/19/2007 19:15:00*162.93500*162.95000*162.97000*162.91000
12/19/2007 19:20:00*162.95000*162.99500*163.00000*162.92799
12/19/2007 19:25:00*162.99500*162.99001*163.01300*162.96001
12/19/2007 19:30:00*162.99001*162.92000*162.99001*162.91701
12/19/2007 19:35:00*162.92000*162.91000*162.92400*162.89101
12/19/2007 19:40:00*162.91000*162.86400*162.91000*162.79700
12/19/2007 19:45:00*162.86400*162.92000*162.93500*162.86099
12/19/2007 19:50:00*162.92000*162.94000*162.96001*162.88400
12/19/2007 19:55:00*162.94000*162.99500*163.00999*162.89799
12/19/2007 20:00:00*162.99500*162.98599*163.01801*162.95000
12/19/2007 20:05:00*162.98599*162.95000*163.03999*162.92999
12/19/2007 20:10:00*162.95000*162.97000*162.97000*162.90100
12/19/2007 20:15:00*162.97000*162.92599*162.97200*162.92101
12/19/2007 20:20:00*162.92599*162.91100*162.93100*162.89301
12/19/2007 20:25:00*162.91100*162.90100*162.92500*162.88499
12/19/2007 20:30:00*162.90100*162.96001*162.96500*162.89000
12/19/2007 20:35:00*162.96001*162.94501*162.97000*162.94000
12/19/2007 20:40:00*162.94501*162.91100*162.95500*162.89000
12/19/2007 20:45:00*162.91100*162.80400*162.91200*162.79800
12/19/2007 20:50:00*162.80400*162.85001*162.88499*162.80400
12/19/2007 20:55:00*162.85001*162.86000*162.88499*162.84599
12/19/2007 21:00:00*162.86000*162.92000*162.92000*162.84200
12/19/2007 21:05:00*162.92000*162.89999*162.92500*162.88100
12/19/2007 21:10:00*162.89999*162.89600*162.92500*162.88300
12/19/2007 21:15:00*162.89600*162.86800*162.91000*162.86501
12/19/2007 21:20:00*162.86800*162.83000*162.89400*162.78999
12/19/2007 21:25:00*162.83000*162.85500*162.88000*162.83000
12/19/2007 21:30:00*162.85500*162.86099*162.88499*162.85100
12/19/2007 21:35:00*162.86099*162.86099*162.87000*162.85500
12/19/2007 21:40:00*162.86099*162.81400*162.86099*162.80000
12/19/2007 21:45:00*162.81400*162.81500*162.83200*162.78999
12/19/2007 21:50:00*162.81500*162.83501*162.83600*162.80099
12/19/2007 21:55:00*162.83501*162.87500*162.88000*162.83099
12/19/2007 22:00:00*162.87500*162.84500*162.89000*162.81500
12/19/2007 22:05:00*162.84500*162.88499*162.90500*162.84000
12/19/2007 22:10:00*162.88499*162.85500*162.89000*162.83701
12/19/2007 22:15:00*162.85500*162.87500*162.87500*162.82500
12/19/2007 22:20:00*162.87500*162.87000*162.87801*162.84801
12/19/2007 22:25:00*162.87000*162.92500*162.93500*162.87000
12/19/2007 22:30:00*162.92500*162.92000*162.93100*162.91499
12/19/2007 22:35:00*162.92000*162.89200*162.92101*162.88200
12/19/2007 22:40:00*162.89200*162.88499*162.90500*162.88499
12/19/2007 22:45:00*162.88499*162.88499*162.89000*162.88000
12/19/2007 22:50:00*162.88499*162.99100*163.00101*162.88499
12/19/2007 22:55:00*162.99100*162.98000*163.00999*162.97501
12/19/2007 23:00:00*162.98000*162.95500*162.98000*162.95500
12/19/2007 23:05:00*162.95500*162.92000*162.96001*162.92000
12/19/2007 23:10:00*162.92000*162.86000*162.92300*162.86000
12/19/2007 23:15:00*162.86000*162.89000*162.90800*162.85500
12/19/2007 23:20:00*162.89000*162.86000*162.89000*162.84700
12/19/2007 23:25:00*162.86000*162.85001*162.87000*162.84000
12/19/2007 23:30:00*162.85001*162.87300*162.87399*162.83501
12/19/2007 23:35:00*162.87300*162.86400*162.88000*162.86400
12/19/2007 23:40:00*162.86400*162.86501*162.86600*162.83000
12/19/2007 23:45:00*162.86501*162.81200*162.86501*162.80499
12/19/2007 23:50:00*162.81200*162.80000*162.83299*162.75500
12/19/2007 23:55:00*162.80000*162.76500*162.81000*162.76500
12/20/2007 00:00:00*162.76500*162.76500*162.78200*162.75500
12/20/2007 00:05:00*162.76500*162.78101*162.78999*162.75000
12/20/2007 00:10:00*162.78101*162.80701*162.80701*162.75999
12/20/2007 00:15:00*162.80701*162.73500*162.80800*162.73500
12/20/2007 00:20:00*162.73500*162.71300*162.73500*162.69600
12/20/2007 00:25:00*162.71300*162.67000*162.71500*162.65100
12/20/2007 00:30:00*162.67000*162.64999*162.67000*162.62000
12/20/2007 00:35:00*162.64999*162.70000*162.71300*162.64600
12/20/2007 00:40:00*162.70000*162.67000*162.71201*162.64400
12/20/2007 00:45:00*162.67000*162.67000*162.69501*162.65500
12/20/2007 00:50:00*162.67000*162.67999*162.69501*162.66000
12/20/2007 00:55:00*162.67999*162.67599*162.69501*162.65500
12/20/2007 01:00:00*162.67599*162.69099*162.70500*162.66400
12/20/2007 01:05:00*162.69099*162.70200*162.71001*162.66499
12/20/2007 01:10:00*162.70200*162.64000*162.71100*162.63499
12/20/2007 01:15:00*162.64000*162.64000*162.66000*162.61400
12/20/2007 01:20:00*162.64000*162.63499*162.64999*162.60500
12/20/2007 01:25:00*162.63499*162.64101*162.67000*162.63000
12/20/2007 01:30:00*162.64101*162.63499*162.66000*162.63499
12/20/2007 01:35:00*162.63499*162.64000*162.67000*162.63499
12/20/2007 01:40:00*162.64000*162.64200*162.66000*162.63499
12/20/2007 01:45:00*162.64200*162.65700*162.67500*162.64000
12/20/2007 01:50:00*162.65700*162.60500*162.65800*162.59000
12/20/2007 01:55:00*162.60500*162.58501*162.63499*162.56300
12/20/2007 02:00:00*162.58501*162.63901*162.64200*162.57500
12/20/2007 02:05:00*162.63901*162.61000*162.64000*162.55901
12/20/2007 02:10:00*162.61000*162.58000*162.64500*162.57300
12/20/2007 02:15:00*162.58000*162.55499*162.59399*162.53000
12/20/2007 02:20:00*162.55499*162.61000*162.62601*162.53500
12/20/2007 02:25:00*162.61000*162.63600*162.64999*162.59000
12/20/2007 02:30:00*162.63600*162.69000*162.69800*162.63200
12/20/2007 02:35:00*162.69000*162.59399*162.70200*162.59000
12/20/2007 02:40:00*162.59399*162.65700*162.70300*162.58900
12/20/2007 02:45:00*162.65700*162.70399*162.75200*162.64301
12/20/2007 02:50:00*162.70399*162.67200*162.71500*162.66000
12/20/2007 02:55:00*162.67200*162.67300*162.69000*162.66600
12/20/2007 03:00:00*162.67300*162.67000*162.69501*162.66200
12/20/2007 03:05:00*162.67000*162.62000*162.67700*162.60600
12/20/2007 03:10:00*162.62000*162.45399*162.62100*162.42599
12/20/2007 03:15:00*162.45399*162.44000*162.48199*162.42101
12/20/2007 03:20:00*162.44000*162.38499*162.54100*162.37300
12/20/2007 03:25:00*162.38499*162.36099*162.42400*162.32201
12/20/2007 03:30:00*162.36099*162.39999*162.42200*162.34300
12/20/2007 03:35:00*162.39999*162.40800*162.41499*162.36000
12/20/2007 03:40:00*162.40800*162.44000*162.45399*162.37300
12/20/2007 03:45:00*162.44000*162.36501*162.48000*162.32001
12/20/2007 03:50:00*162.36501*162.46001*162.47501*162.36501
12/20/2007 03:55:00*162.46001*162.44000*162.47501*162.39999
12/20/2007 04:00:00*162.44000*162.41000*162.44000*162.37500
12/20/2007 04:05:00*162.41000*162.39500*162.42599*162.39000
12/20/2007 04:10:00*162.39500*162.34500*162.41600*162.34000
12/20/2007 04:15:00*162.34500*162.31700*162.38000*162.31700
12/20/2007 04:20:00*162.31700*162.23000*162.31700*162.11800
12/20/2007 04:25:00*162.23000*162.00800*162.24001*162.00800
12/20/2007 04:30:00*162.00800*162.03999*162.12000*161.99500
12/20/2007 04:35:00*162.03999*162.14999*162.15500*162.03400
12/20/2007 04:40:00*162.14999*162.15300*162.23500*162.12601
12/20/2007 04:45:00*162.15300*162.19000*162.22400*162.13000
12/20/2007 04:50:00*162.19000*162.21001*162.24001*162.19000
12/20/2007 04:55:00*162.21001*162.16000*162.28400*162.11000
12/20/2007 05:00:00*162.16000*162.27499*162.29500*162.14000
12/20/2007 05:05:00*162.27499*162.26500*162.29500*162.22900
12/20/2007 05:10:00*162.26500*162.26500*162.31000*162.25800
12/20/2007 05:15:00*162.26500*162.22200*162.27499*162.17000
12/20/2007 05:20:00*162.22200*162.28999*162.28999*162.16600
12/20/2007 05:25:00*162.28999*162.25600*162.31500*162.25000
12/20/2007 05:30:00*162.25600*162.28300*162.29500*162.24001
12/20/2007 05:35:00*162.28300*162.26100*162.29500*162.25500
12/20/2007 05:40:00*162.26100*162.29100*162.30200*162.24100
12/20/2007 05:45:00*162.29100*162.26801*162.31500*162.25000
12/20/2007 05:50:00*162.26801*162.21001*162.29500*162.20399
12/20/2007 05:55:00*162.21001*162.18800*162.21700*162.16000
12/20/2007 06:00:00*162.18800*162.05099*162.19000*162.04300
12/20/2007 06:05:00*162.05099*162.00101*162.05099*161.97800
12/20/2007 06:10:00*162.00101*162.02299*162.05200*162.00101
12/20/2007 06:15:00*162.02299*162.00600*162.02699*161.86000
12/20/2007 06:20:00*162.00600*161.88499*162.05499*161.87601
12/20/2007 06:25:00*161.88499*161.94000*161.96001*161.88000
12/20/2007 06:30:00*161.94000*162.03999*162.03999*161.92500
12/20/2007 06:35:00*162.03999*162.03101*162.04500*161.99001
12/20/2007 06:40:00*162.03101*162.02499*162.03999*161.99001
12/20/2007 06:45:00*162.02499*162.10100*162.10600*162.02000
12/20/2007 06:50:00*162.10100*162.02400*162.10300*161.97301
12/20/2007 06:55:00*162.02400*162.08200*162.08900*162.01100
12/20/2007 07:00:00*162.08200*162.15300*162.15401*162.07001
12/20/2007 07:05:00*162.15300*162.15100*162.17101*162.12000
12/20/2007 07:10:00*162.15100*162.10500*162.15500*162.09500
12/20/2007 07:15:00*162.10500*162.06300*162.10800*162.06300
12/20/2007 07:20:00*162.06300*162.04100*162.07001*161.98100
12/20/2007 07:25:00*162.04100*161.99500*162.04100*161.98500
12/20/2007 07:30:00*161.99500*162.06599*162.07600*161.95500
12/20/2007 07:35:00*162.06599*162.17599*162.17599*162.06400
12/20/2007 07:40:00*162.17599*162.21001*162.22099*162.12500
12/20/2007 07:45:00*162.21001*162.13100*162.25000*162.12500
12/20/2007 07:50:00*162.13100*162.08501*162.13100*162.05499
12/20/2007 07:55:00*162.08501*162.16499*162.21100*162.05499
12/20/2007 08:00:00*162.16499*162.24500*162.24600*162.15500
12/20/2007 08:05:00*162.24500*162.19701*162.24500*162.11501
12/20/2007 08:10:00*162.19701*162.28999*162.32500*162.19701
12/20/2007 08:15:00*162.28999*162.38000*162.39999*162.24500
12/20/2007 08:20:00*162.38000*162.36501*162.40800*162.35201
12/20/2007 08:25:00*162.36501*162.32001*162.37601*162.28500
12/20/2007 08:30:00*162.32001*162.28999*162.36000*162.28500
12/20/2007 08:35:00*162.28999*162.31000*162.40500*162.27000
12/20/2007 08:40:00*162.31000*162.30000*162.38000*162.27000
12/20/2007 08:45:00*162.30000*162.25500*162.35001*162.25400
12/20/2007 08:50:00*162.25500*162.24001*162.30499*162.22800
12/20/2007 08:55:00*162.24001*162.30000*162.30600*162.24001
12/20/2007 09:00:00*162.30000*162.28000*162.31599*162.24001
12/20/2007 09:05:00*162.28000*162.33000*162.35500*162.27000
12/20/2007 09:10:00*162.33000*162.36000*162.37500*162.31000
12/20/2007 09:15:00*162.36000*162.22501*162.38000*162.22000
12/20/2007 09:20:00*162.22501*162.15100*162.23000*162.14700
12/20/2007 09:25:00*162.15100*162.20300*162.21201*162.14799
12/20/2007 09:30:00*162.20300*162.13100*162.24200*162.12601
12/20/2007 09:35:00*162.13100*162.21600*162.23599*162.12000
12/20/2007 09:40:00*162.21600*162.31599*162.31599*162.21600
12/20/2007 09:45:00*162.31599*162.20000*162.31599*162.12801
12/20/2007 09:50:00*162.20000*162.18100*162.22099*162.13000
12/20/2007 09:55:00*162.18100*162.08701*162.18600*162.05499
12/20/2007 10:00:00*162.08701*162.06799*162.14000*162.00600
12/20/2007 10:05:00*162.06799*162.05499*162.09700*162.01199
12/20/2007 10:10:00*162.05499*161.94600*162.07600*161.91600
12/20/2007 10:15:00*161.94600*161.78500*161.95599*161.75500
12/20/2007 10:20:00*161.78500*161.86000*161.89000*161.73500
12/20/2007 10:25:00*161.86000*161.80099*161.87500*161.76500
12/20/2007 10:30:00*161.80099*161.88000*161.91000*161.76500
12/20/2007 10:35:00*161.88000*161.82001*161.89999*161.81599
12/20/2007 10:40:00*161.82001*161.94600*161.97099*161.81000
12/20/2007 10:45:00*161.94600*162.01100*162.03600*161.92500
12/20/2007 10:50:00*162.01100*161.94400*162.01100*161.93600
12/20/2007 10:55:00*161.94400*161.94501*162.01601*161.92999
12/20/2007 11:00:00*161.94501*161.91100*161.95000*161.85500
12/20/2007 11:05:00*161.91100*161.82600*161.91600*161.80499
12/20/2007 11:10:00*161.82600*161.80499*161.87500*161.80499
12/20/2007 11:15:00*161.80499*161.79201*161.82500*161.73500
12/20/2007 11:20:00*161.79201*161.82001*161.83501*161.76199
12/20/2007 11:25:00*161.82001*161.90900*161.92799*161.81500
12/20/2007 11:30:00*161.90900*161.91000*161.93500*161.88200
12/20/2007 11:35:00*161.91000*161.89000*161.92500*161.86700
12/20/2007 11:40:00*161.89000*161.89000*161.92999*161.86800
12/20/2007 11:45:00*161.89000*161.89999*161.98100*161.87500
12/20/2007 11:50:00*161.89999*161.96800*161.97600*161.89500
12/20/2007 11:55:00*161.96800*161.98100*162.01500*161.94501
12/20/2007 12:00:00*161.98100*161.89500*161.98900*161.85001
12/20/2007 12:05:00*161.89500*161.94099*161.95500*161.89500
12/20/2007 12:10:00*161.94099*161.90100*161.96001*161.89101
12/20/2007 12:15:00*161.90100*162.01100*162.01500*161.90100
12/20/2007 12:20:00*162.01100*161.98000*162.03000*161.97000
12/20/2007 12:25:00*161.98000*162.03101*162.05099*161.98000
12/20/2007 12:30:00*162.03101*162.01500*162.05701*161.98000
12/20/2007 12:35:00*162.01500*162.02100*162.02600*161.99699
12/20/2007 12:40:00*162.02100*161.98700*162.02600*161.97099
12/20/2007 12:45:00*161.98700*162.00101*162.00101*161.93600
12/20/2007 12:50:00*162.00101*161.97000*162.04900*161.97000
12/20/2007 12:55:00*161.97000*161.99500*162.01601*161.94501
12/20/2007 13:00:00*161.99500*161.99600*162.02299*161.97200
12/20/2007 13:05:00*161.99600*161.99001*162.03999*161.98700
12/20/2007 13:10:00*161.99001*162.04601*162.05600*161.97701
12/20/2007 13:15:00*162.04601*162.12500*162.12601*162.03000
12/20/2007 13:20:00*162.12500*162.13499*162.17500*162.11501
12/20/2007 13:25:00*162.13499*162.06500*162.14500*162.06500
12/20/2007 13:30:00*162.06500*162.09000*162.09000*162.05499
12/20/2007 13:35:00*162.09000*162.04201*162.09000*162.02499
12/20/2007 13:40:00*162.04201*161.94000*162.04500*161.91000
12/20/2007 13:45:00*161.94000*162.03500*162.03999*161.94000
12/20/2007 13:50:00*162.03500*162.09000*162.09000*162.03500
12/20/2007 13:55:00*162.09000*162.13000*162.13000*162.05000
12/20/2007 14:00:00*162.13000*162.06100*162.14999*162.04100
12/20/2007 14:05:00*162.06100*162.10100*162.12601*162.06100
12/20/2007 14:10:00*162.10100*162.12199*162.14600*162.07100
12/20/2007 14:15:00*162.12199*162.16100*162.17101*162.11099
12/20/2007 14:20:00*162.16100*162.17700*162.19400*162.12601
12/20/2007 14:25:00*162.17700*162.19400*162.22301*162.17000
12/20/2007 14:30:00*162.19400*162.26100*162.27100*162.17000
12/20/2007 14:35:00*162.26100*162.21001*162.27200*162.20599
12/20/2007 14:40:00*162.21001*162.15199*162.21001*162.13499
12/20/2007 14:45:00*162.15199*162.02000*162.17000*162.02000
12/20/2007 14:50:00*162.02000*161.88699*162.04601*161.88699
12/20/2007 14:55:00*161.88699*161.87900*161.89200*161.82001
12/20/2007 15:00:00*161.87900*161.90100*161.93401*161.86200
12/20/2007 15:05:00*161.90100*161.95799*161.97600*161.90100
12/20/2007 15:10:00*161.95799*161.97200*161.99300*161.95000
12/20/2007 15:15:00*161.97200*161.97501*162.02499*161.92999
12/20/2007 15:20:00*161.97501*161.93500*161.98801*161.93500
12/20/2007 15:25:00*161.93500*161.99500*162.05000*161.93500
12/20/2007 15:30:00*161.99500*161.92999*162.04601*161.92000
12/20/2007 15:35:00*161.92999*161.96001*161.97200*161.90199
12/20/2007 15:40:00*161.96001*161.93100*161.96300*161.92000
12/20/2007 15:45:00*161.93100*161.92999*161.97000*161.92300
12/20/2007 15:50:00*161.92999*161.90500*161.95100*161.89600
12/20/2007 15:55:00*161.90500*161.92000*161.92500*161.89000
12/20/2007 16:00:00*161.92000*161.90900*161.92101*161.89301
