12/18/2007 17:05:00*163.39700*163.35001*163.40700*163.33501
12/18/2007 17:10:00*163.35001*163.25200*163.35001*163.24001
12/18/2007 17:15:00*163.25200*163.25900*163.26601*163.20000
12/18/2007 17:20:00*163.25900*163.19501*163.27499*163.19501
12/18/2007 17:25:00*163.19501*163.19600*163.25500*163.17599
12/18/2007 17:30:00*163.19600*163.21700*163.24600*163.17999
12/18/2007 17:35:00*163.21700*163.21400*163.22000*163.19000
12/18/2007 17:40:00*163.21400*163.22701*163.24200*163.21201
12/18/2007 17:45:00*163.22701*163.28700*163.35899*163.22200
12/18/2007 17:50:00*163.28700*163.28999*163.31100*163.28300
12/18/2007 17:55:00*163.28999*163.26601*163.30099*163.24600
12/18/2007 18:00:00*163.26601*163.25000*163.26700*163.25000
12/18/2007 18:05:00*163.25000*163.26199*163.27200*163.24001
12/18/2007 18:10:00*163.26199*163.25101*163.27499*163.23500
12/18/2007 18:15:00*163.25101*163.26500*163.29800*163.25101
12/18/2007 18:20:00*163.26500*163.23000*163.26500*163.23000
12/18/2007 18:25:00*163.23000*163.24400*163.25101*163.22600
12/18/2007 18:30:00*163.24400*163.19000*163.26601*163.17500
12/18/2007 18:35:00*163.19000*163.17000*163.20000*163.14500
12/18/2007 18:40:00*163.17000*163.20900*163.20900*163.12000
12/18/2007 18:45:00*163.20900*163.22501*163.25999*163.16499
12/18/2007 18:50:00*163.22501*163.19000*163.24500*163.17000
12/18/2007 18:55:00*163.19000*163.38699*163.41000*163.19000
12/18/2007 19:00:00*163.38699*163.36900*163.42000*163.36501
12/18/2007 19:05:00*163.36900*163.38000*163.39101*163.33200
12/18/2007 19:10:00*163.38000*163.39500*163.42300*163.36301
12/18/2007 19:15:00*163.39500*163.44000*163.45000*163.37500
12/18/2007 19:20:00*163.44000*163.42999*163.45500*163.39500
12/18/2007 19:25:00*163.42999*163.34500*163.42999*163.33501
12/18/2007 19:30:00*163.34500*163.34000*163.34599*163.31500
12/18/2007 19:35:00*163.34000*163.34000*163.34500*163.31500
12/18/2007 19:40:00*163.34000*163.34200*163.38499*163.33501
12/18/2007 19:45:00*163.34200*163.41000*163.41000*163.34100
12/18/2007 19:50:00*163.41000*163.33000*163.42500*163.32500
12/18/2007 19:55:00*163.33000*163.31000*163.33000*163.28400
12/18/2007 20:00:00*163.31000*163.30400*163.32500*163.28000
12/18/2007 20:05:00*163.30400*163.30000*163.31500*163.23500
12/18/2007 20:10:00*163.30000*163.28600*163.32500*163.25000
12/18/2007 20:15:00*163.28600*163.27499*163.30000*163.27000
12/18/2007 20:20:00*163.27499*163.27100*163.28200*163.23599
12/18/2007 20:25:00*163.27100*163.26500*163.27499*163.25000
12/18/2007 20:30:00*163.26500*163.31500*163.31500*163.26100
12/18/2007 20:35:00*163.31500*163.32001*163.34000*163.31000
12/18/2007 20:40:00*163.32001*163.28999*163.32899*163.28500
12/18/2007 20:45:00*163.28999*163.30000*163.31000*163.28500
12/18/2007 20:50:00*163.30000*163.27499*163.31000*163.26500
12/18/2007 20:55:00*163.27499*163.27100*163.28500*163.19099
12/18/2007 21:00:00*163.27100*163.27200*163.28500*163.23500
12/18/2007 21:05:00*163.27200*163.29100*163.30000*163.27000
12/18/2007 21:10:00*163.29100*163.32201*163.32500*163.28999
12/18/2007 21:15:00*163.32201*163.31000*163.32201*163.30200
12/18/2007 21:20:00*163.31000*163.40500*163.41499*163.30099
12/18/2007 21:25:00*163.40500*163.32300*163.41499*163.32300
12/18/2007 21:30:00*163.32300*163.32001*163.35500*163.29500
12/18/2007 21:35:00*163.32001*163.31000*163.36501*163.27100
12/18/2007 21:40:00*163.31000*163.30000*163.31300*163.27499
12/18/2007 21:45:00*163.30000*163.28600*163.30000*163.25999
12/18/2007 21:50:00*163.28600*163.36000*163.37000*163.28000
12/18/2007 21:55:00*163.36000*163.34000*163.36000*163.33000
12/18/2007 22:00:00*163.34000*163.32001*163.35001*163.31599
12/18/2007 22:05:00*163.32001*163.32401*163.33000*163.31500
12/18/2007 22:10:00*163.32401*163.38000*163.38000*163.32001
12/18/2007 22:15:00*163.38000*163.41000*163.43500*163.38000
12/18/2007 22:20:00*163.41000*163.39500*163.41499*163.38800
12/18/2007 22:25:00*163.39500*163.35100*163.39500*163.34000
12/18/2007 22:30:00*163.35100*163.34200*163.35500*163.34000
12/18/2007 22:35:00*163.34200*163.36000*163.37601*163.32001
12/18/2007 22:40:00*163.36000*163.37000*163.38200*163.35001
12/18/2007 22:45:00*163.37000*163.35001*163.37000*163.34000
12/18/2007 22:50:00*163.35001*163.31000*163.35001*163.30299
12/18/2007 22:55:00*163.31000*163.27100*163.32899*163.25999
12/18/2007 23:00:00*163.27100*163.26100*163.28000*163.25500
12/18/2007 23:05:00*163.26100*163.27000*163.28000*163.25500
12/18/2007 23:10:00*163.27000*163.25900*163.28500*163.24500
12/18/2007 23:15:00*163.25900*163.25400*163.26601*163.24500
12/18/2007 23:20:00*163.25400*163.24001*163.29401*163.23500
12/18/2007 23:25:00*163.24001*163.30400*163.31500*163.24001
12/18/2007 23:30:00*163.30400*163.30200*163.31000*163.28900
12/18/2007 23:35:00*163.30200*163.31200*163.32500*163.30200
12/18/2007 23:40:00*163.31200*163.36800*163.39000*163.31200
12/18/2007 23:45:00*163.36800*163.31000*163.37000*163.30000
12/18/2007 23:50:00*163.31000*163.34900*163.36099*163.30499
12/18/2007 23:55:00*163.34900*163.35001*163.36301*163.32500
12/19/2007 00:00:00*163.35001*163.31100*163.35699*163.30000
12/19/2007 00:05:00*163.31100*163.25999*163.31900*163.24001
12/19/2007 00:10:00*163.25999*163.24100*163.28300*163.24001
12/19/2007 00:15:00*163.24100*163.25999*163.31000*163.24001
12/19/2007 00:20:00*163.25999*163.27000*163.30200*163.25999
12/19/2007 00:25:00*163.27000*163.28000*163.28400*163.25800
12/19/2007 00:30:00*163.28000*163.27000*163.31000*163.26500
12/19/2007 00:35:00*163.27000*163.27000*163.30099*163.25999
12/19/2007 00:40:00*163.27000*163.28000*163.28600*163.26500
12/19/2007 00:45:00*163.28000*163.27000*163.29601*163.26100
12/19/2007 00:50:00*163.27000*163.26300*163.27499*163.25200
12/19/2007 00:55:00*163.26300*163.27000*163.27600*163.24800
12/19/2007 01:00:00*163.27000*163.29201*163.29500*163.25500
12/19/2007 01:05:00*163.29201*163.26100*163.30600*163.24300
12/19/2007 01:10:00*163.26100*163.24200*163.28101*163.23500
12/19/2007 01:15:00*163.24200*163.23900*163.26601*163.21300
12/19/2007 01:20:00*163.23900*163.23500*163.25200*163.23500
12/19/2007 01:25:00*163.23500*163.26700*163.32500*163.23500
12/19/2007 01:30:00*163.26700*163.26500*163.28000*163.24800
12/19/2007 01:35:00*163.26500*163.25000*163.27000*163.22200
12/19/2007 01:40:00*163.25000*163.19000*163.26401*163.18500
12/19/2007 01:45:00*163.19000*163.11000*163.19000*163.06500
12/19/2007 01:50:00*163.11000*163.02000*163.11000*162.99500
12/19/2007 01:55:00*163.02000*163.04500*163.05701*162.99001
12/19/2007 02:00:00*163.04500*163.00999*163.05499*162.97600
12/19/2007 02:05:00*163.00999*162.98199*163.03101*162.96500
12/19/2007 02:10:00*162.98199*162.95599*162.99100*162.93600
12/19/2007 02:15:00*162.95599*162.93600*162.96500*162.89600
12/19/2007 02:20:00*162.93600*162.97000*162.98300*162.92599
12/19/2007 02:25:00*162.97000*162.97900*163.03999*162.94501
12/19/2007 02:30:00*162.97900*162.95500*163.05600*162.95100
12/19/2007 02:35:00*162.95500*163.02600*163.05600*162.95500
12/19/2007 02:40:00*163.02600*162.97600*163.04100*162.97099
12/19/2007 02:45:00*162.97600*162.82500*162.99600*162.82500
12/19/2007 02:50:00*162.82500*162.89000*162.89000*162.77499
12/19/2007 02:55:00*162.89000*162.90500*162.92500*162.86099
12/19/2007 03:00:00*162.90500*162.94299*162.97301*162.86400
12/19/2007 03:05:00*162.94299*162.87000*162.95900*162.86000
12/19/2007 03:10:00*162.87000*162.85201*162.87000*162.80200
12/19/2007 03:15:00*162.85201*162.86099*162.87500*162.84500
12/19/2007 03:20:00*162.86099*162.88000*162.89301*162.84500
12/19/2007 03:25:00*162.88000*162.92999*162.93500*162.87000
12/19/2007 03:30:00*162.92999*162.96001*162.97000*162.91200
12/19/2007 03:35:00*162.96001*162.89799*162.96500*162.89000
12/19/2007 03:40:00*162.89799*162.86200*162.89999*162.83000
12/19/2007 03:45:00*162.86200*162.76199*162.87000*162.76199
12/19/2007 03:50:00*162.76199*162.59500*162.76199*162.57500
12/19/2007 03:55:00*162.59500*162.69000*162.69501*162.58000
12/19/2007 04:00:00*162.69000*162.62000*162.71001*162.58501
12/19/2007 04:05:00*162.62000*162.73500*162.75500*162.59801
12/19/2007 04:10:00*162.73500*162.62500*162.73500*162.61099
12/19/2007 04:15:00*162.62500*162.52499*162.65300*162.52299
12/19/2007 04:20:00*162.52499*162.48500*162.55600*162.41499
12/19/2007 04:25:00*162.48500*162.45100*162.49500*162.43201
12/19/2007 04:30:00*162.45100*162.33501*162.50000*162.32500
12/19/2007 04:35:00*162.33501*162.52499*162.52499*162.28999
12/19/2007 04:40:00*162.52499*162.39999*162.60001*162.39000
12/19/2007 04:45:00*162.39999*162.47099*162.48300*162.39500
12/19/2007 04:50:00*162.47099*162.42500*162.49600*162.41000
12/19/2007 04:55:00*162.42500*162.36900*162.46001*162.36900
12/19/2007 05:00:00*162.36900*162.43500*162.48700*162.36501
12/19/2007 05:05:00*162.43500*162.40700*162.43500*162.32500
12/19/2007 05:10:00*162.40700*162.42999*162.46500*162.37000
12/19/2007 05:15:00*162.42999*162.45000*162.50999*162.40401
12/19/2007 05:20:00*162.45000*162.46500*162.48000*162.42999
12/19/2007 05:25:00*162.46500*162.44501*162.49100*162.43500
12/19/2007 05:30:00*162.44501*162.49300*162.50500*162.44000
12/19/2007 05:35:00*162.49300*162.46001*162.50000*162.44000
12/19/2007 05:40:00*162.46001*162.52499*162.52499*162.40500
12/19/2007 05:45:00*162.52499*162.49001*162.55499*162.48000
12/19/2007 05:50:00*162.49001*162.57500*162.58501*162.49001
12/19/2007 05:55:00*162.57500*162.67000*162.71201*162.57500
12/19/2007 06:00:00*162.67000*162.75400*162.77499*162.67000
12/19/2007 06:05:00*162.75400*162.87000*162.87601*162.74001
12/19/2007 06:10:00*162.87000*162.77000*162.87500*162.76401
12/19/2007 06:15:00*162.77000*162.65700*162.77499*162.64500
12/19/2007 06:20:00*162.65700*162.67101*162.71201*162.62900
12/19/2007 06:25:00*162.67101*162.66000*162.70000*162.65500
12/19/2007 06:30:00*162.66000*162.66499*162.67400*162.59599
12/19/2007 06:35:00*162.66499*162.61099*162.66499*162.60600
12/19/2007 06:40:00*162.61099*162.74100*162.76500*162.61000
12/19/2007 06:45:00*162.74100*162.75500*162.80000*162.73599
12/19/2007 06:50:00*162.75500*162.64500*162.77499*162.64500
12/19/2007 06:55:00*162.64500*162.60300*162.65601*162.56100
12/19/2007 07:00:00*162.60300*162.44000*162.61600*162.42999
12/19/2007 07:05:00*162.44000*162.44501*162.46300*162.39000
12/19/2007 07:10:00*162.44501*162.39500*162.47000*162.39500
12/19/2007 07:15:00*162.39500*162.40100*162.44600*162.39200
12/19/2007 07:20:00*162.40100*162.48599*162.49500*162.38600
12/19/2007 07:25:00*162.48599*162.45100*162.48599*162.42599
12/19/2007 07:30:00*162.45100*162.43201*162.48500*162.34100
12/19/2007 07:35:00*162.43201*162.53999*162.62000*162.41000
12/19/2007 07:40:00*162.53999*162.60500*162.62000*162.48399
12/19/2007 07:45:00*162.60500*162.46001*162.60500*162.45500
12/19/2007 07:50:00*162.46001*162.50000*162.50900*162.43401
12/19/2007 07:55:00*162.50000*162.45500*162.52100*162.45300
12/19/2007 08:00:00*162.45500*162.52200*162.53000*162.45500
12/19/2007 08:05:00*162.52200*162.56500*162.56599*162.50600
12/19/2007 08:10:00*162.56500*162.52600*162.60001*162.52600
12/19/2007 08:15:00*162.52600*162.54401*162.57500*162.50500
12/19/2007 08:20:00*162.54401*162.66901*162.67000*162.53900
12/19/2007 08:25:00*162.66901*162.67500*162.70399*162.63600
12/19/2007 08:30:00*162.67500*162.65401*162.69501*162.64200
12/19/2007 08:35:00*162.65401*162.62000*162.69600*162.61000
12/19/2007 08:40:00*162.62000*162.67999*162.69000*162.61000
12/19/2007 08:45:00*162.67999*162.67200*162.70000*162.62300
12/19/2007 08:50:00*162.67200*162.66400*162.68900*162.64000
12/19/2007 08:55:00*162.66400*162.65900*162.69000*162.65500
12/19/2007 09:00:00*162.65900*162.72000*162.72501*162.64000
12/19/2007 09:05:00*162.72000*162.72099*162.80499*162.70000
12/19/2007 09:10:00*162.72099*162.67000*162.74001*162.65500
12/19/2007 09:15:00*162.67000*162.67000*162.69000*162.63000
12/19/2007 09:20:00*162.67000*162.70500*162.72501*162.66000
12/19/2007 09:25:00*162.70500*162.69501*162.75000*162.68401
12/19/2007 09:30:00*162.69501*162.72000*162.78500*162.68500
12/19/2007 09:35:00*162.72000*162.67400*162.75000*162.66100
12/19/2007 09:40:00*162.67400*162.66499*162.72099*162.63499
12/19/2007 09:45:00*162.66499*162.81500*162.82500*162.64999
12/19/2007 09:50:00*162.81500*162.82899*162.86400*162.78999
12/19/2007 09:55:00*162.82899*162.75500*162.87000*162.74300
12/19/2007 10:00:00*162.75500*162.80499*162.89000*162.72000
12/19/2007 10:05:00*162.80499*163.00999*163.01700*162.78999
12/19/2007 10:10:00*163.00999*162.93300*163.01700*162.89000
12/19/2007 10:15:00*162.93300*162.91100*162.96100*162.86600
12/19/2007 10:20:00*162.91100*162.89600*162.95100*162.89600
12/19/2007 10:25:00*162.89600*162.84000*162.91600*162.82100
12/19/2007 10:30:00*162.84000*162.86600*162.87100*162.81599
12/19/2007 10:35:00*162.86600*162.90300*162.94099*162.79201
12/19/2007 10:40:00*162.90300*162.92500*162.95500*162.88499
12/19/2007 10:45:00*162.92500*162.93500*162.97701*162.89500
12/19/2007 10:50:00*162.93500*162.93100*162.98000*162.91499
12/19/2007 10:55:00*162.93100*163.08299*163.08299*162.92500
12/19/2007 11:00:00*163.08299*163.11099*163.15601*163.03500
12/19/2007 11:05:00*163.11099*163.03999*163.13200*163.02499
12/19/2007 11:10:00*163.03999*163.09500*163.16400*163.03999
12/19/2007 11:15:00*163.09500*162.89301*163.10500*162.89301
12/19/2007 11:20:00*162.89301*162.82300*162.95599*162.70599
12/19/2007 11:25:00*162.82300*162.77699*162.87100*162.75000
12/19/2007 11:30:00*162.77699*162.56000*162.77901*162.54100
12/19/2007 11:35:00*162.56000*162.63499*162.68100*162.53500
12/19/2007 11:40:00*162.63499*162.67000*162.67000*162.57500
12/19/2007 11:45:00*162.67000*162.66499*162.67999*162.60001
12/19/2007 11:50:00*162.66499*162.63000*162.69299*162.59500
12/19/2007 11:55:00*162.63000*162.70100*162.71201*162.58000
12/19/2007 12:00:00*162.70100*162.70000*162.78400*162.67200
12/19/2007 12:05:00*162.70000*162.69000*162.73500*162.67400
12/19/2007 12:10:00*162.69000*162.81000*162.82001*162.67500
12/19/2007 12:15:00*162.81000*162.67300*162.81000*162.67000
12/19/2007 12:20:00*162.67300*162.83200*162.87000*162.67300
12/19/2007 12:25:00*162.83200*162.82500*162.86400*162.79601
12/19/2007 12:30:00*162.82500*162.73000*162.84100*162.69600
12/19/2007 12:35:00*162.73000*162.71001*162.75999*162.69701
12/19/2007 12:40:00*162.71001*162.74001*162.75500*162.64000
12/19/2007 12:45:00*162.74001*162.78000*162.78000*162.71001
12/19/2007 12:50:00*162.78000*162.77800*162.81000*162.74001
12/19/2007 12:55:00*162.77800*162.80499*162.80499*162.74001
12/19/2007 13:00:00*162.80499*162.75999*162.81500*162.71001
12/19/2007 13:05:00*162.75999*162.81599*162.85001*162.72501
12/19/2007 13:10:00*162.81599*162.79500*162.85001*162.75800
12/19/2007 13:15:00*162.79500*162.76900*162.83501*162.75000
12/19/2007 13:20:00*162.76900*162.70500*162.77901*162.67000
12/19/2007 13:25:00*162.70500*162.69501*162.77499*162.66901
12/19/2007 13:30:00*162.69501*162.70100*162.72099*162.67999
12/19/2007 13:35:00*162.70100*162.74100*162.76601*162.66800
12/19/2007 13:40:00*162.74100*162.74200*162.82100*162.74100
12/19/2007 13:45:00*162.74200*162.73100*162.74200*162.60100
12/19/2007 13:50:00*162.73100*162.74200*162.75600*162.63100
12/19/2007 13:55:00*162.74200*162.71100*162.74200*162.66100
12/19/2007 14:00:00*162.71100*162.73000*162.77100*162.68100
12/19/2007 14:05:00*162.73000*162.79300*162.80499*162.73000
12/19/2007 14:10:00*162.79300*162.84500*162.90401*162.79300
12/19/2007 14:15:00*162.84500*162.88600*162.95100*162.84100
12/19/2007 14:20:00*162.88600*163.02901*163.04201*162.85500
12/19/2007 14:25:00*163.02901*162.99001*163.08501*162.98500
12/19/2007 14:30:00*162.99001*162.99001*163.06500*162.98500
12/19/2007 14:35:00*162.99001*162.99500*163.06400*162.98500
12/19/2007 14:40:00*162.99500*163.00500*163.03700*162.98500
12/19/2007 14:45:00*163.00500*163.12000*163.14500*163.00500
12/19/2007 14:50:00*163.12000*163.07001*163.17000*163.06100
12/19/2007 14:55:00*163.07001*163.00000*163.09399*162.99500
12/19/2007 15:00:00*163.00000*163.03999*163.04500*162.95500
12/19/2007 15:05:00*163.03999*162.96100*163.03999*162.93600
12/19/2007 15:10:00*162.96100*163.04601*163.05600*162.96100
12/19/2007 15:15:00*163.04601*163.07100*163.07401*163.03000
12/19/2007 15:20:00*163.07100*163.02000*163.08701*162.96500
12/19/2007 15:25:00*163.02000*163.05499*163.07300*162.97099
12/19/2007 15:30:00*163.05499*163.04800*163.07700*163.00999
12/19/2007 15:35:00*163.04800*163.07001*163.07600*163.03500
12/19/2007 15:40:00*163.07001*163.07600*163.11000*163.04700
12/19/2007 15:45:00*163.07600*163.03300*163.08000*163.02499
12/19/2007 15:50:00*163.03300*162.98000*163.06200*162.97501
12/19/2007 15:55:00*162.98000*162.93401*163.00500*162.92599
12/19/2007 16:00:00*162.93401*162.95700*162.97000*162.92900
