12/17/2007 17:05:00*162.64000*162.66701*162.67900*162.63300
12/17/2007 17:10:00*162.66701*162.59000*162.66701*162.58299
12/17/2007 17:15:00*162.59000*162.55200*162.59000*162.53000
12/17/2007 17:20:00*162.55200*162.62500*162.63300*162.53000
12/17/2007 17:25:00*162.62500*162.62000*162.69600*162.62000
12/17/2007 17:30:00*162.62000*162.61099*162.64700*162.60001
12/17/2007 17:35:00*162.61099*162.60100*162.61400*162.58000
12/17/2007 17:40:00*162.60100*162.64200*162.64301*162.59200
12/17/2007 17:45:00*162.64200*162.65401*162.65401*162.63499
12/17/2007 17:50:00*162.65401*162.63200*162.65500*162.62801
12/17/2007 17:55:00*162.63200*162.65100*162.67400*162.61000
12/17/2007 18:00:00*162.65100*162.65300*162.67900*162.63300
12/17/2007 18:05:00*162.65300*162.59900*162.67300*162.59399
12/17/2007 18:10:00*162.59900*162.58099*162.60800*162.55099
12/17/2007 18:15:00*162.58099*162.57100*162.60300*162.54900
12/17/2007 18:20:00*162.57100*162.49100*162.57100*162.49100
12/17/2007 18:25:00*162.49100*162.39999*162.49100*162.38600
12/17/2007 18:30:00*162.39999*162.41701*162.44000*162.39000
12/17/2007 18:35:00*162.41701*162.44000*162.47501*162.41701
12/17/2007 18:40:00*162.44000*162.51801*162.51801*162.41600
12/17/2007 18:45:00*162.51801*162.64700*162.65199*162.50301
12/17/2007 18:50:00*162.64700*162.66499*162.67500*162.62700
12/17/2007 18:55:00*162.66499*162.63901*162.67200*162.61301
12/17/2007 19:00:00*162.63901*162.61900*162.64700*162.61099
12/17/2007 19:05:00*162.61900*162.61700*162.63600*162.59000
12/17/2007 19:10:00*162.61700*162.61000*162.70000*162.60001
12/17/2007 19:15:00*162.61000*162.61099*162.62100*162.54500
12/17/2007 19:20:00*162.61099*162.57300*162.61800*162.56300
12/17/2007 19:25:00*162.57300*162.56400*162.58000*162.53200
12/17/2007 19:30:00*162.56400*162.73399*162.73399*162.56000
12/17/2007 19:35:00*162.73399*162.66200*162.77000*162.61900
12/17/2007 19:40:00*162.66200*162.66901*162.68700*162.64799
12/17/2007 19:45:00*162.66901*162.72501*162.73399*162.66499
12/17/2007 19:50:00*162.72501*162.77600*162.77600*162.70799
12/17/2007 19:55:00*162.77600*162.69200*162.77600*162.69200
12/17/2007 20:00:00*162.69200*162.65300*162.71001*162.62000
12/17/2007 20:05:00*162.65300*162.67200*162.68300*162.63499
12/17/2007 20:10:00*162.67200*162.68700*162.72099*162.67000
12/17/2007 20:15:00*162.68700*162.67000*162.74100*162.65500
12/17/2007 20:20:00*162.67000*162.64999*162.69701*162.60500
12/17/2007 20:25:00*162.64999*162.66499*162.68600*162.62500
12/17/2007 20:30:00*162.66499*162.67999*162.69600*162.65500
12/17/2007 20:35:00*162.67999*162.71100*162.72501*162.65500
12/17/2007 20:40:00*162.71100*162.68201*162.71100*162.67500
12/17/2007 20:45:00*162.68201*162.69600*162.72501*162.67999
12/17/2007 20:50:00*162.69600*162.67999*162.69800*162.66000
12/17/2007 20:55:00*162.67999*162.72000*162.75999*162.64500
12/17/2007 21:00:00*162.72000*162.74200*162.75101*162.72000
12/17/2007 21:05:00*162.74200*162.73700*162.76900*162.72501
12/17/2007 21:10:00*162.73700*162.72501*162.75000*162.72000
12/17/2007 21:15:00*162.72501*162.77600*162.78500*162.72301
12/17/2007 21:20:00*162.77600*162.78400*162.81000*162.75301
12/17/2007 21:25:00*162.78400*162.78999*162.84000*162.76500
12/17/2007 21:30:00*162.78999*162.76601*162.79500*162.76601
12/17/2007 21:35:00*162.76601*162.77600*162.78200*162.75900
12/17/2007 21:40:00*162.77600*162.75500*162.77600*162.73801
12/17/2007 21:45:00*162.75500*162.72400*162.75500*162.70500
12/17/2007 21:50:00*162.72400*162.72501*162.74500*162.71100
12/17/2007 21:55:00*162.72501*162.76199*162.78000*162.72400
12/17/2007 22:00:00*162.76199*162.84000*162.84399*162.72701
12/17/2007 22:05:00*162.84000*163.02901*163.07201*162.83299
12/17/2007 22:10:00*163.02901*163.02000*163.06400*162.98801
12/17/2007 22:15:00*163.02000*163.05499*163.07001*163.02000
12/17/2007 22:20:00*163.05499*163.14500*163.21001*163.05499
12/17/2007 22:25:00*163.14500*163.13499*163.16000*163.12000
12/17/2007 22:30:00*163.13499*163.15300*163.16000*163.13300
12/17/2007 22:35:00*163.15300*163.26500*163.31000*163.15300
12/17/2007 22:40:00*163.26500*163.09000*163.26500*163.07800
12/17/2007 22:45:00*163.09000*163.11000*163.15300*163.07500
12/17/2007 22:50:00*163.11000*163.14999*163.15500*163.07600
12/17/2007 22:55:00*163.14999*163.08200*163.17500*163.08200
12/17/2007 23:00:00*163.08200*162.99300*163.09500*162.98000
12/17/2007 23:05:00*162.99300*163.00000*163.01500*162.95599
12/17/2007 23:10:00*163.00000*163.03500*163.09500*162.99500
12/17/2007 23:15:00*163.03500*162.97000*163.04100*162.91499
12/17/2007 23:20:00*162.97000*162.90100*162.97501*162.87500
12/17/2007 23:25:00*162.90100*162.97501*162.99500*162.89999
12/17/2007 23:30:00*162.97501*163.00000*163.00999*162.96201
12/17/2007 23:35:00*163.00000*163.04500*163.04500*162.99001
12/17/2007 23:40:00*163.04500*163.02499*163.04700*162.99100
12/17/2007 23:45:00*163.02499*162.97301*163.09801*162.97301
12/17/2007 23:50:00*162.97301*163.06400*163.06400*162.93500
12/17/2007 23:55:00*163.06400*163.02400*163.06400*163.01401
12/18/2007 00:00:00*163.02400*163.00101*163.03000*162.99400
12/18/2007 00:05:00*163.00101*163.01500*163.01900*162.98399
12/18/2007 00:10:00*163.01500*163.01900*163.02299*163.00999
12/18/2007 00:15:00*163.01900*162.96500*163.01900*162.96400
12/18/2007 00:20:00*162.96500*162.96500*162.97900*162.92500
12/18/2007 00:25:00*162.96500*163.00000*163.02499*162.95599
12/18/2007 00:30:00*163.00000*163.00800*163.02499*162.98500
12/18/2007 00:35:00*163.00800*163.04100*163.05200*162.99001
12/18/2007 00:40:00*163.04100*163.04500*163.06000*163.03500
12/18/2007 00:45:00*163.04500*163.04300*163.06799*163.03500
12/18/2007 00:50:00*163.04300*163.09000*163.09000*163.00800
12/18/2007 00:55:00*163.09000*163.09500*163.15601*163.06500
12/18/2007 01:00:00*163.09500*162.96899*163.09500*162.89799
12/18/2007 01:05:00*162.96899*163.00999*163.00999*162.94501
12/18/2007 01:10:00*163.00999*163.01500*163.02499*162.98100
12/18/2007 01:15:00*163.01500*163.01900*163.07001*162.99500
12/18/2007 01:20:00*163.01900*162.96800*163.01900*162.96800
12/18/2007 01:25:00*162.96800*162.97501*162.98000*162.92000
12/18/2007 01:30:00*162.97501*162.92300*162.97501*162.92300
12/18/2007 01:35:00*162.92300*162.80701*162.94501*162.80499
12/18/2007 01:40:00*162.80701*162.90500*162.93700*162.78500
12/18/2007 01:45:00*162.90500*162.85400*162.92101*162.84700
12/18/2007 01:50:00*162.85400*162.83501*162.87500*162.83501
12/18/2007 01:55:00*162.83501*162.85201*162.87199*162.79900
12/18/2007 02:00:00*162.85201*162.76500*162.85899*162.74500
12/18/2007 02:05:00*162.76500*162.75000*162.82700*162.70500
12/18/2007 02:10:00*162.75000*162.74699*162.77499*162.71800
12/18/2007 02:15:00*162.74699*162.77100*162.79500*162.73801
12/18/2007 02:20:00*162.77100*162.74600*162.80600*162.74200
12/18/2007 02:25:00*162.74600*162.78000*162.78999*162.73500
12/18/2007 02:30:00*162.78000*162.85600*162.89700*162.78000
12/18/2007 02:35:00*162.85600*162.80499*162.88100*162.79601
12/18/2007 02:40:00*162.80499*162.79401*162.81799*162.76601
12/18/2007 02:45:00*162.79401*162.81200*162.88800*162.76601
12/18/2007 02:50:00*162.81200*162.83501*162.83501*162.77699
12/18/2007 02:55:00*162.83501*162.87801*162.89200*162.78000
12/18/2007 03:00:00*162.87801*162.73100*162.90300*162.69200
12/18/2007 03:05:00*162.73100*162.69200*162.76601*162.68300
12/18/2007 03:10:00*162.69200*162.74899*162.78200*162.69200
12/18/2007 03:15:00*162.74899*162.75600*162.79100*162.74100
12/18/2007 03:20:00*162.75600*162.75600*162.75900*162.68800
12/18/2007 03:25:00*162.75600*162.82201*162.85500*162.73599
12/18/2007 03:30:00*162.82201*162.80299*162.85600*162.76601
12/18/2007 03:35:00*162.80299*162.83000*162.87801*162.70500
12/18/2007 03:40:00*162.83000*162.80499*162.84000*162.79100
12/18/2007 03:45:00*162.80499*162.78400*162.82500*162.75500
12/18/2007 03:50:00*162.78400*162.86000*162.89101*162.78400
12/18/2007 03:55:00*162.86000*162.88000*162.90100*162.81400
12/18/2007 04:00:00*162.88000*162.92000*163.01500*162.86501
12/18/2007 04:05:00*162.92000*163.01300*163.01300*162.90199
12/18/2007 04:10:00*163.01300*162.98500*163.08000*162.97501
12/18/2007 04:15:00*162.98500*162.99600*163.06599*162.94501
12/18/2007 04:20:00*162.99600*163.11000*163.16499*162.99001
12/18/2007 04:25:00*163.11000*163.15500*163.17500*163.05600
12/18/2007 04:30:00*163.15500*163.07700*163.15500*163.02000
12/18/2007 04:35:00*163.07700*163.02600*163.08600*163.02200
12/18/2007 04:40:00*163.02600*163.02400*163.03999*162.96600
12/18/2007 04:45:00*163.02400*163.12500*163.14799*163.02299
12/18/2007 04:50:00*163.12500*163.14400*163.21800*163.12500
12/18/2007 04:55:00*163.14400*163.14101*163.16901*163.06599
12/18/2007 05:00:00*163.14101*163.06000*163.15100*163.03500
12/18/2007 05:05:00*163.06000*163.09000*163.15401*163.00000
12/18/2007 05:10:00*163.09000*163.21800*163.22200*163.09000
12/18/2007 05:15:00*163.21800*163.18201*163.22301*163.14400
12/18/2007 05:20:00*163.18201*163.16499*163.18700*163.12801
12/18/2007 05:25:00*163.16499*163.16100*163.20500*163.15500
12/18/2007 05:30:00*163.16100*163.17999*163.19501*163.09801
12/18/2007 05:35:00*163.17999*163.20900*163.20900*163.16400
12/18/2007 05:40:00*163.20900*163.22200*163.25000*163.17300
12/18/2007 05:45:00*163.22200*163.22000*163.23000*163.17500
12/18/2007 05:50:00*163.22000*163.31500*163.33501*163.20000
12/18/2007 05:55:00*163.31500*163.39000*163.43800*163.30499
12/18/2007 06:00:00*163.39000*163.50999*163.51500*163.34000
12/18/2007 06:05:00*163.50999*163.44299*163.51401*163.41600
12/18/2007 06:10:00*163.44299*163.39799*163.44299*163.35600
12/18/2007 06:15:00*163.39799*163.39999*163.41901*163.34500
12/18/2007 06:20:00*163.39999*163.36000*163.41299*163.35899
12/18/2007 06:25:00*163.36000*163.34500*163.39900*163.34000
12/18/2007 06:30:00*163.34500*163.28999*163.34500*163.28500
12/18/2007 06:35:00*163.28999*163.23500*163.29800*163.19501
12/18/2007 06:40:00*163.23500*163.24001*163.27200*163.20500
12/18/2007 06:45:00*163.24001*163.28999*163.30000*163.22501
12/18/2007 06:50:00*163.28999*163.27000*163.30901*163.24001
12/18/2007 06:55:00*163.27000*163.24001*163.29500*163.24001
12/18/2007 07:00:00*163.24001*163.27400*163.29100*163.23500
12/18/2007 07:05:00*163.27400*163.23500*163.29601*163.23500
12/18/2007 07:10:00*163.23500*163.34200*163.35600*163.23500
12/18/2007 07:15:00*163.34200*163.39999*163.43300*163.30499
12/18/2007 07:20:00*163.39999*163.37500*163.42500*163.37500
12/18/2007 07:25:00*163.37500*163.42599*163.44600*163.33900
12/18/2007 07:30:00*163.42599*163.35500*163.42599*163.33600
12/18/2007 07:35:00*163.35500*163.35500*163.35500*163.33000
12/18/2007 07:40:00*163.35500*163.41600*163.51801*163.35500
12/18/2007 07:45:00*163.41600*163.46001*163.49001*163.39500
12/18/2007 07:50:00*163.46001*163.52499*163.55200*163.46001
12/18/2007 07:55:00*163.52499*163.44000*163.53999*163.43500
12/18/2007 08:00:00*163.44000*163.41000*163.47099*163.36600
12/18/2007 08:05:00*163.41000*163.45300*163.45300*163.34500
12/18/2007 08:10:00*163.45300*163.41000*163.53999*163.41000
12/18/2007 08:15:00*163.41000*163.42999*163.43600*163.27499
12/18/2007 08:20:00*163.42999*163.38901*163.48000*163.37601
12/18/2007 08:25:00*163.38901*163.32401*163.44501*163.31799
12/18/2007 08:30:00*163.32401*163.45300*163.48000*163.32401
12/18/2007 08:35:00*163.45300*163.39500*163.46400*163.36099
12/18/2007 08:40:00*163.39500*163.41000*163.47000*163.38400
12/18/2007 08:45:00*163.41000*163.34500*163.41000*163.33099
12/18/2007 08:50:00*163.34500*163.36501*163.38000*163.32001
12/18/2007 08:55:00*163.36501*163.36000*163.38000*163.31500
12/18/2007 09:00:00*163.36000*163.45000*163.48000*163.35500
12/18/2007 09:05:00*163.45000*163.48599*163.50500*163.43500
12/18/2007 09:10:00*163.48599*163.44501*163.50000*163.43500
12/18/2007 09:15:00*163.44501*163.49001*163.49800*163.41499
12/18/2007 09:20:00*163.49001*163.47400*163.51500*163.40500
12/18/2007 09:25:00*163.47400*163.58400*163.61501*163.47000
12/18/2007 09:30:00*163.58400*163.43100*163.59801*163.42000
12/18/2007 09:35:00*163.43100*163.34399*163.44501*163.33099
12/18/2007 09:40:00*163.34399*163.26801*163.36600*163.22501
12/18/2007 09:45:00*163.26801*163.23000*163.26801*163.17500
12/18/2007 09:50:00*163.23000*163.33800*163.36099*163.21500
12/18/2007 09:55:00*163.33800*163.34100*163.36600*163.30600
12/18/2007 10:00:00*163.34100*163.33600*163.37601*163.32800
12/18/2007 10:05:00*163.33600*163.30099*163.37100*163.28600
12/18/2007 10:10:00*163.30099*163.04800*163.30600*163.02600
12/18/2007 10:15:00*163.04800*163.09599*163.12100*163.03999
12/18/2007 10:20:00*163.09599*163.18500*163.20100*163.08501
12/18/2007 10:25:00*163.18500*163.09000*163.18600*163.06599
12/18/2007 10:30:00*163.09000*163.02200*163.15500*163.02200
12/18/2007 10:35:00*163.02200*162.97501*163.02200*162.91600
12/18/2007 10:40:00*162.97501*162.93600*163.00600*162.91499
12/18/2007 10:45:00*162.93600*162.97600*162.97800*162.84100
12/18/2007 10:50:00*162.97600*163.03500*163.04601*162.93300
12/18/2007 10:55:00*163.03500*163.04500*163.10500*163.01500
12/18/2007 11:00:00*163.04500*163.08000*163.12100*163.00999
12/18/2007 11:05:00*163.08000*163.06700*163.14500*163.05000
12/18/2007 11:10:00*163.06700*163.00000*163.07201*162.95500
12/18/2007 11:15:00*163.00000*162.96500*163.02000*162.93500
12/18/2007 11:20:00*162.96500*162.93100*162.98599*162.92999
12/18/2007 11:25:00*162.93100*162.95500*163.02499*162.92999
12/18/2007 11:30:00*162.95500*162.91000*162.98000*162.85001
12/18/2007 11:35:00*162.91000*163.03500*163.04601*162.87500
12/18/2007 11:40:00*163.03500*162.99001*163.05600*162.97501
12/18/2007 11:45:00*162.99001*162.87100*163.00500*162.86600
12/18/2007 11:50:00*162.87100*162.89600*162.97501*162.85100
12/18/2007 11:55:00*162.89600*162.87000*162.95100*162.85600
12/18/2007 12:00:00*162.87000*162.91299*162.97000*162.86600
12/18/2007 12:05:00*162.91299*162.99600*163.01199*162.90199
12/18/2007 12:10:00*162.99600*162.96600*163.01900*162.96600
12/18/2007 12:15:00*162.96600*162.97600*163.00600*162.95200
12/18/2007 12:20:00*162.97600*163.06599*163.07401*162.95500
12/18/2007 12:25:00*163.06599*163.10201*163.12100*163.05901
12/18/2007 12:30:00*163.10201*163.15601*163.19000*163.10201
12/18/2007 12:35:00*163.15601*163.16499*163.18100*163.12199
12/18/2007 12:40:00*163.16499*163.19800*163.20100*163.15100
12/18/2007 12:45:00*163.19800*163.23599*163.27600*163.19701
12/18/2007 12:50:00*163.23599*163.19099*163.24001*163.18700
12/18/2007 12:55:00*163.19099*163.11099*163.22400*163.09599
12/18/2007 13:00:00*163.11099*163.08299*163.12100*163.06000
12/18/2007 13:05:00*163.08299*163.12000*163.12300*163.07001
12/18/2007 13:10:00*163.12000*163.14999*163.14999*163.10500
12/18/2007 13:15:00*163.14999*163.14000*163.17000*163.12000
12/18/2007 13:20:00*163.14000*163.24001*163.24001*163.13000
12/18/2007 13:25:00*163.24001*163.16000*163.28500*163.16000
12/18/2007 13:30:00*163.16000*163.25400*163.26199*163.15500
12/18/2007 13:35:00*163.25400*163.21001*163.26500*163.20000
12/18/2007 13:40:00*163.21001*163.21600*163.27000*163.19000
12/18/2007 13:45:00*163.21600*163.20300*163.25000*163.17900
12/18/2007 13:50:00*163.20300*163.20000*163.21500*163.18100
12/18/2007 13:55:00*163.20000*163.14999*163.21600*163.14000
12/18/2007 14:00:00*163.14999*163.14999*163.22000*163.14000
12/18/2007 14:05:00*163.14999*163.25999*163.28999*163.08000
12/18/2007 14:10:00*163.25999*163.25301*163.27600*163.22000
12/18/2007 14:15:00*163.25301*163.27000*163.28999*163.24600
12/18/2007 14:20:00*163.27000*163.25000*163.28600*163.23500
12/18/2007 14:25:00*163.25000*163.26500*163.28500*163.24500
12/18/2007 14:30:00*163.26500*163.30000*163.30000*163.23500
12/18/2007 14:35:00*163.30000*163.26601*163.32300*163.25000
12/18/2007 14:40:00*163.26601*163.22000*163.27000*163.22000
12/18/2007 14:45:00*163.22000*163.19000*163.22600*163.16499
12/18/2007 14:50:00*163.19000*163.19000*163.21700*163.15500
12/18/2007 14:55:00*163.19000*163.23000*163.24001*163.19000
12/18/2007 15:00:00*163.23000*163.19501*163.24001*163.17101
12/18/2007 15:05:00*163.19501*163.20000*163.25000*163.19501
12/18/2007 15:10:00*163.20000*163.20500*163.22000*163.18500
12/18/2007 15:15:00*163.20500*163.24001*163.27499*163.20500
12/18/2007 15:20:00*163.24001*163.21001*163.24001*163.20000
12/18/2007 15:25:00*163.21001*163.25101*163.28999*163.20500
12/18/2007 15:30:00*163.25101*163.28999*163.29300*163.25000
12/18/2007 15:35:00*163.28999*163.33501*163.36000*163.26500
12/18/2007 15:40:00*163.33501*163.37100*163.40100*163.33000
12/18/2007 15:45:00*163.37100*163.34200*163.37801*163.32401
12/18/2007 15:50:00*163.34200*163.32001*163.34300*163.29401
12/18/2007 15:55:00*163.32001*163.30901*163.32600*163.29500
12/18/2007 16:00:00*163.30901*163.33200*163.34000*163.29100
