12/16/2007 17:05:00*163.31400*163.32600*163.36099*163.29700
12/16/2007 17:10:00*163.32600*163.22501*163.33400*163.21700
12/16/2007 17:15:00*163.22501*163.17500*163.23700*163.17500
12/16/2007 17:20:00*163.17500*163.16499*163.18401*163.11099
12/16/2007 17:25:00*163.16499*163.08501*163.17101*163.03000
12/16/2007 17:30:00*163.08501*163.07001*163.11000*163.05901
12/16/2007 17:35:00*163.07001*163.10899*163.11800*163.04601
12/16/2007 17:40:00*163.10899*163.18800*163.19501*163.10899
12/16/2007 17:45:00*163.18800*163.15401*163.18800*163.15300
12/16/2007 17:50:00*163.15401*163.15500*163.17400*163.14301
12/16/2007 17:55:00*163.15500*163.19400*163.20500*163.15500
12/16/2007 18:00:00*163.19400*163.19701*163.22200*163.17700
12/16/2007 18:05:00*163.19701*163.21899*163.23700*163.17500
12/16/2007 18:10:00*163.21899*163.22400*163.24500*163.19901
12/16/2007 18:15:00*163.22400*163.28900*163.28900*163.22400
12/16/2007 18:20:00*163.28900*163.24200*163.30200*163.24200
12/16/2007 18:25:00*163.24200*163.18201*163.25000*163.18201
12/16/2007 18:30:00*163.18201*163.24500*163.25101*163.15500
12/16/2007 18:35:00*163.24500*163.24001*163.25800*163.23100
12/16/2007 18:40:00*163.24001*163.22000*163.24600*163.19000
12/16/2007 18:45:00*163.22000*163.27499*163.28300*163.21001
12/16/2007 18:50:00*163.27499*163.35001*163.36501*163.26700
12/16/2007 18:55:00*163.35001*163.36501*163.37500*163.32800
12/16/2007 19:00:00*163.36501*163.31599*163.45500*163.28101
12/16/2007 19:05:00*163.31599*163.21500*163.31799*163.20000
12/16/2007 19:10:00*163.21500*163.18500*163.25000*163.18500
12/16/2007 19:15:00*163.18500*163.14000*163.20500*163.07100
12/16/2007 19:20:00*163.14000*163.13000*163.14999*163.08000
12/16/2007 19:25:00*163.13000*163.15900*163.17101*163.10001
12/16/2007 19:30:00*163.15900*163.19501*163.24300*163.15900
12/16/2007 19:35:00*163.19501*163.27000*163.27000*163.17799
12/16/2007 19:40:00*163.27000*163.24500*163.27000*163.23000
12/16/2007 19:45:00*163.24500*163.33501*163.34500*163.23000
12/16/2007 19:50:00*163.33501*163.51500*163.52699*163.33000
12/16/2007 19:55:00*163.51500*163.44299*163.51601*163.41600
12/16/2007 20:00:00*163.44299*163.33000*163.44299*163.33000
12/16/2007 20:05:00*163.33000*163.34000*163.37199*163.27499
12/16/2007 20:10:00*163.34000*163.32201*163.34000*163.28000
12/16/2007 20:15:00*163.32201*163.36000*163.37000*163.31900
12/16/2007 20:20:00*163.36000*163.38400*163.39400*163.35001
12/16/2007 20:25:00*163.38400*163.36099*163.38400*163.32500
12/16/2007 20:30:00*163.36099*163.29500*163.36099*163.27499
12/16/2007 20:35:00*163.29500*163.35201*163.39500*163.28999
12/16/2007 20:40:00*163.35201*163.39000*163.45000*163.35100
12/16/2007 20:45:00*163.39000*163.36501*163.41200*163.35001
12/16/2007 20:50:00*163.36501*163.35400*163.38000*163.31100
12/16/2007 20:55:00*163.35400*163.34801*163.39000*163.33600
12/16/2007 21:00:00*163.34801*163.39500*163.39500*163.33501
12/16/2007 21:05:00*163.39500*163.37300*163.39500*163.32500
12/16/2007 21:10:00*163.37300*163.37000*163.40500*163.35800
12/16/2007 21:15:00*163.37000*163.39000*163.39000*163.33701
12/16/2007 21:20:00*163.39000*163.36200*163.39000*163.35201
12/16/2007 21:25:00*163.36200*163.37700*163.40500*163.35400
12/16/2007 21:30:00*163.37700*163.31799*163.37700*163.31100
12/16/2007 21:35:00*163.31799*163.40601*163.41000*163.31000
12/16/2007 21:40:00*163.40601*163.46201*163.47000*163.40500
12/16/2007 21:45:00*163.46201*163.46001*163.47501*163.43100
12/16/2007 21:50:00*163.46001*163.42400*163.46001*163.39101
12/16/2007 21:55:00*163.42400*163.42599*163.45599*163.41800
12/16/2007 22:00:00*163.42599*163.42599*163.48000*163.42599
12/16/2007 22:05:00*163.42599*163.44501*163.46700*163.42599
12/16/2007 22:10:00*163.44501*163.45300*163.48500*163.44501
12/16/2007 22:15:00*163.45300*163.46300*163.52000*163.45300
12/16/2007 22:20:00*163.46300*163.44600*163.46300*163.42500
12/16/2007 22:25:00*163.44600*163.41400*163.46100*163.39700
12/16/2007 22:30:00*163.41400*163.34900*163.41499*163.29500
12/16/2007 22:35:00*163.34900*163.29500*163.35001*163.27499
12/16/2007 22:40:00*163.29500*163.31000*163.32001*163.28900
12/16/2007 22:45:00*163.31000*163.39101*163.39500*163.31000
12/16/2007 22:50:00*163.39101*163.38000*163.40500*163.35001
12/16/2007 22:55:00*163.38000*163.34100*163.38000*163.32500
12/16/2007 23:00:00*163.34100*163.37500*163.41100*163.34100
12/16/2007 23:05:00*163.37500*163.35201*163.37500*163.35100
12/16/2007 23:10:00*163.35201*163.34300*163.38000*163.34000
12/16/2007 23:15:00*163.34300*163.29300*163.34300*163.26300
12/16/2007 23:20:00*163.29300*163.34801*163.35300*163.27800
12/16/2007 23:25:00*163.34801*163.35500*163.37700*163.31599
12/16/2007 23:30:00*163.35500*163.36301*163.38499*163.34399
12/16/2007 23:35:00*163.36301*163.35001*163.38499*163.32600
12/16/2007 23:40:00*163.35001*163.30099*163.35001*163.30099
12/16/2007 23:45:00*163.30099*163.25800*163.30099*163.24001
12/16/2007 23:50:00*163.25800*163.25400*163.27499*163.17500
12/16/2007 23:55:00*163.25400*163.27000*163.28999*163.24699
12/17/2007 00:00:00*163.27000*163.25000*163.27299*163.23000
12/17/2007 00:05:00*163.25000*163.26500*163.29100*163.24500
12/17/2007 00:10:00*163.26500*163.25000*163.28000*163.24699
12/17/2007 00:15:00*163.25000*163.25999*163.26500*163.24001
12/17/2007 00:20:00*163.25999*163.25101*163.26700*163.23700
12/17/2007 00:25:00*163.25101*163.21001*163.25500*163.20200
12/17/2007 00:30:00*163.21001*163.21100*163.22200*163.18500
12/17/2007 00:35:00*163.21100*163.16499*163.21100*163.16499
12/17/2007 00:40:00*163.16499*163.12801*163.17000*163.11000
12/17/2007 00:45:00*163.12801*163.13600*163.16499*163.12100
12/17/2007 00:50:00*163.13600*163.20500*163.25101*163.13600
12/17/2007 00:55:00*163.20500*163.30499*163.31200*163.20100
12/17/2007 01:00:00*163.30499*163.25500*163.30701*163.20100
12/17/2007 01:05:00*163.25500*163.21001*163.26601*163.20100
12/17/2007 01:10:00*163.21001*163.19299*163.21500*163.17000
12/17/2007 01:15:00*163.19299*163.19000*163.21201*163.15700
12/17/2007 01:20:00*163.19000*163.17000*163.19000*163.13499
12/17/2007 01:25:00*163.17000*163.17999*163.21500*163.15500
12/17/2007 01:30:00*163.17999*163.21001*163.21600*163.17500
12/17/2007 01:35:00*163.21001*163.19400*163.22501*163.18201
12/17/2007 01:40:00*163.19400*163.20200*163.21001*163.17500
12/17/2007 01:45:00*163.20200*163.07500*163.20599*163.07500
12/17/2007 01:50:00*163.07500*162.99400*163.11501*162.98500
12/17/2007 01:55:00*162.99400*163.00999*163.01401*162.94501
12/17/2007 02:00:00*163.00999*162.99400*163.05499*162.98500
12/17/2007 02:05:00*162.99400*163.00000*163.00600*162.95799
12/17/2007 02:10:00*163.00000*163.02699*163.14000*162.98599
12/17/2007 02:15:00*163.02699*162.98100*163.02699*162.97800
12/17/2007 02:20:00*162.98100*163.07600*163.08000*162.94000
12/17/2007 02:25:00*163.07600*163.12500*163.16499*163.07500
12/17/2007 02:30:00*163.12500*163.04900*163.12801*163.01601
12/17/2007 02:35:00*163.04900*163.03000*163.04900*162.98100
12/17/2007 02:40:00*163.03000*163.06000*163.06500*163.02000
12/17/2007 02:45:00*163.06000*162.95200*163.06000*162.94501
12/17/2007 02:50:00*162.95200*162.75700*162.97200*162.67500
12/17/2007 02:55:00*162.75700*162.68900*162.78000*162.66000
12/17/2007 03:00:00*162.68900*162.61301*162.71700*162.56400
12/17/2007 03:05:00*162.61301*162.57100*162.64000*162.49200
12/17/2007 03:10:00*162.57100*162.48599*162.58501*162.47301
12/17/2007 03:15:00*162.48599*162.56000*162.59000*162.47501
12/17/2007 03:20:00*162.56000*162.56300*162.57600*162.52200
12/17/2007 03:25:00*162.56300*162.49001*162.56300*162.48000
12/17/2007 03:30:00*162.49001*162.63100*162.63600*162.49001
12/17/2007 03:35:00*162.63100*162.67500*162.69501*162.57100
12/17/2007 03:40:00*162.67500*162.78999*162.81700*162.65500
12/17/2007 03:45:00*162.78999*162.73000*162.78999*162.68800
12/17/2007 03:50:00*162.73000*162.80000*162.84500*162.71600
12/17/2007 03:55:00*162.80000*162.74800*162.83000*162.71201
12/17/2007 04:00:00*162.74800*162.77600*162.80499*162.70599
12/17/2007 04:05:00*162.77600*162.66800*162.80299*162.61000
12/17/2007 04:10:00*162.66800*162.68100*162.77499*162.66000
12/17/2007 04:15:00*162.68100*162.72000*162.72301*162.63901
12/17/2007 04:20:00*162.72000*162.66800*162.73000*162.66000
12/17/2007 04:25:00*162.66800*162.67000*162.69400*162.66000
12/17/2007 04:30:00*162.67000*162.67000*162.71100*162.64400
12/17/2007 04:35:00*162.67000*162.68600*162.75000*162.63901
12/17/2007 04:40:00*162.68600*162.62801*162.74001*162.61700
12/17/2007 04:45:00*162.62801*162.68700*162.70900*162.62300
12/17/2007 04:50:00*162.68700*162.61600*162.68900*162.57899
12/17/2007 04:55:00*162.61600*162.56599*162.63000*162.56500
12/17/2007 05:00:00*162.56599*162.50500*162.59200*162.50000
12/17/2007 05:05:00*162.50500*162.51900*162.57001*162.50500
12/17/2007 05:10:00*162.51900*162.52400*162.56300*162.46500
12/17/2007 05:15:00*162.52400*162.59100*162.59100*162.51700
12/17/2007 05:20:00*162.59100*162.56500*162.61501*162.55099
12/17/2007 05:25:00*162.56500*162.48000*162.57100*162.46001
12/17/2007 05:30:00*162.48000*162.35001*162.49500*162.33501
12/17/2007 05:35:00*162.35001*162.47000*162.47501*162.35001
12/17/2007 05:40:00*162.47000*162.50000*162.51100*162.44701
12/17/2007 05:45:00*162.50000*162.60001*162.66800*162.48700
12/17/2007 05:50:00*162.60001*162.55099*162.63300*162.55000
12/17/2007 05:55:00*162.55099*162.48199*162.56200*162.46001
12/17/2007 06:00:00*162.48199*162.55000*162.55000*162.48000
12/17/2007 06:05:00*162.55000*162.54800*162.56300*162.52200
12/17/2007 06:10:00*162.54800*162.60201*162.60899*162.52000
12/17/2007 06:15:00*162.60201*162.62500*162.63200*162.57401
12/17/2007 06:20:00*162.62500*162.59700*162.67599*162.58501
12/17/2007 06:25:00*162.59700*162.60001*162.61800*162.55499
12/17/2007 06:30:00*162.60001*162.71600*162.71600*162.58701
12/17/2007 06:35:00*162.71600*162.89999*162.94099*162.70900
12/17/2007 06:40:00*162.89999*162.87500*162.94000*162.81000
12/17/2007 06:45:00*162.87500*163.04500*163.06100*162.83000
12/17/2007 06:50:00*163.04500*163.07001*163.13699*163.03999
12/17/2007 06:55:00*163.07001*163.07800*163.08701*163.03999
12/17/2007 07:00:00*163.07800*163.33000*163.35001*163.07001
12/17/2007 07:05:00*163.33000*163.16800*163.33800*163.14000
12/17/2007 07:10:00*163.16800*163.15700*163.19000*163.12000
12/17/2007 07:15:00*163.15700*163.11301*163.15900*163.08400
12/17/2007 07:20:00*163.11301*163.10899*163.20500*163.08600
12/17/2007 07:25:00*163.10899*162.98300*163.11000*162.98300
12/17/2007 07:30:00*162.98300*163.06000*163.06500*162.96800
12/17/2007 07:35:00*163.06000*163.04800*163.09399*163.04700
12/17/2007 07:40:00*163.04800*163.07100*163.08400*163.03999
12/17/2007 07:45:00*163.07100*163.09801*163.13499*163.05600
12/17/2007 07:50:00*163.09801*163.11501*163.17599*163.06200
12/17/2007 07:55:00*163.11501*163.14500*163.14500*163.09000
12/17/2007 08:00:00*163.14500*163.09599*163.16000*163.06500
12/17/2007 08:05:00*163.09599*163.09000*163.13600*163.02600
12/17/2007 08:10:00*163.09000*163.11600*163.17101*163.08000
12/17/2007 08:15:00*163.11600*163.14999*163.15401*163.03999
12/17/2007 08:20:00*163.14999*163.17000*163.20900*163.13000
12/17/2007 08:25:00*163.17000*163.12300*163.17599*163.10001
12/17/2007 08:30:00*163.12300*163.15500*163.19800*163.07201
12/17/2007 08:35:00*163.15500*163.21500*163.25101*163.15500
12/17/2007 08:40:00*163.21500*163.21800*163.24001*163.17500
12/17/2007 08:45:00*163.21800*163.17999*163.23500*163.09599
12/17/2007 08:50:00*163.17999*163.17300*163.22000*163.15401
12/17/2007 08:55:00*163.17300*163.12100*163.17300*163.07500
12/17/2007 09:00:00*163.12100*163.20799*163.21500*163.06000
12/17/2007 09:05:00*163.20799*163.16000*163.21100*163.10600
12/17/2007 09:10:00*163.16000*163.16000*163.18600*163.06000
12/17/2007 09:15:00*163.16000*163.07500*163.16000*163.04500
12/17/2007 09:20:00*163.07500*163.03600*163.07600*163.02000
12/17/2007 09:25:00*163.03600*162.93600*163.05600*162.92000
12/17/2007 09:30:00*162.93600*162.82500*163.01500*162.81799
12/17/2007 09:35:00*162.82500*162.73399*162.87500*162.70500
12/17/2007 09:40:00*162.73399*162.63000*162.80499*162.59500
12/17/2007 09:45:00*162.63000*162.66400*162.67599*162.59599
12/17/2007 09:50:00*162.66400*162.61099*162.73599*162.61000
12/17/2007 09:55:00*162.61099*162.62700*162.69800*162.58501
12/17/2007 10:00:00*162.62700*162.73000*162.73000*162.59000
12/17/2007 10:05:00*162.73000*162.65300*162.78799*162.62000
12/17/2007 10:10:00*162.65300*162.75101*162.77200*162.64101
12/17/2007 10:15:00*162.75101*162.85800*162.91600*162.74600
12/17/2007 10:20:00*162.85800*162.90100*162.92999*162.85400
12/17/2007 10:25:00*162.90100*162.79100*162.91499*162.77000
12/17/2007 10:30:00*162.79100*162.78500*162.82500*162.75600
12/17/2007 10:35:00*162.78500*162.82500*162.85001*162.75101
12/17/2007 10:40:00*162.82500*162.79800*162.87000*162.78999
12/17/2007 10:45:00*162.79800*162.76500*162.83400*162.75999
12/17/2007 10:50:00*162.76500*162.77000*162.81599*162.73599
12/17/2007 10:55:00*162.77000*162.78500*162.83600*162.75500
12/17/2007 11:00:00*162.78500*162.86000*162.89999*162.78000
12/17/2007 11:05:00*162.86000*162.81400*162.86700*162.77499
12/17/2007 11:10:00*162.81400*162.81500*162.85001*162.78999
12/17/2007 11:15:00*162.81500*162.81500*162.82600*162.78999
12/17/2007 11:20:00*162.81500*162.80901*162.83000*162.78000
12/17/2007 11:25:00*162.80901*162.68500*162.80901*162.68500
12/17/2007 11:30:00*162.68500*162.62601*162.71500*162.62601
12/17/2007 11:35:00*162.62601*162.65100*162.67799*162.61099
12/17/2007 11:40:00*162.65100*162.61501*162.70000*162.61000
12/17/2007 11:45:00*162.61501*162.63200*162.64900*162.59000
12/17/2007 11:50:00*162.63200*162.62000*162.66299*162.59500
12/17/2007 11:55:00*162.62000*162.63600*162.65500*162.59500
12/17/2007 12:00:00*162.63600*162.55499*162.63600*162.55499
12/17/2007 12:05:00*162.55499*162.59300*162.67500*162.53000
12/17/2007 12:10:00*162.59300*162.57001*162.63901*162.57001
12/17/2007 12:15:00*162.57001*162.59000*162.60001*162.54700
12/17/2007 12:20:00*162.59000*162.58600*162.59599*162.55600
12/17/2007 12:25:00*162.58600*162.64200*162.64200*162.56000
12/17/2007 12:30:00*162.64200*162.72000*162.73000*162.63800
12/17/2007 12:35:00*162.72000*162.75101*162.76900*162.72000
12/17/2007 12:40:00*162.75101*162.66000*162.75101*162.66000
12/17/2007 12:45:00*162.66000*162.65199*162.68300*162.63499
12/17/2007 12:50:00*162.65199*162.76300*162.76601*162.64301
12/17/2007 12:55:00*162.76300*162.83501*162.84000*162.74001
12/17/2007 13:00:00*162.83501*162.80800*162.85001*162.80600
12/17/2007 13:05:00*162.80800*162.75999*162.83299*162.74400
12/17/2007 13:10:00*162.75999*162.72000*162.77100*162.70799
12/17/2007 13:15:00*162.72000*162.66100*162.72000*162.63800
12/17/2007 13:20:00*162.66100*162.73801*162.77600*162.66100
12/17/2007 13:25:00*162.73801*162.76401*162.78999*162.73500
12/17/2007 13:30:00*162.76401*162.80701*162.82899*162.74699
12/17/2007 13:35:00*162.80701*162.77299*162.85201*162.77299
12/17/2007 13:40:00*162.77299*162.77000*162.79601*162.70700
12/17/2007 13:45:00*162.77000*162.72600*162.79700*162.72600
12/17/2007 13:50:00*162.72600*162.72501*162.73000*162.65800
12/17/2007 13:55:00*162.72501*162.72501*162.78300*162.71001
12/17/2007 14:00:00*162.72501*162.78999*162.81200*162.71100
12/17/2007 14:05:00*162.78999*162.75101*162.81000*162.74001
12/17/2007 14:10:00*162.75101*162.67999*162.82001*162.67599
12/17/2007 14:15:00*162.67999*162.64600*162.73000*162.63499
12/17/2007 14:20:00*162.64600*162.72000*162.74100*162.63499
12/17/2007 14:25:00*162.72000*162.77299*162.82100*162.72000
12/17/2007 14:30:00*162.77299*162.84500*162.92500*162.77000
12/17/2007 14:35:00*162.84500*162.74500*162.86501*162.74001
12/17/2007 14:40:00*162.74500*162.74100*162.80000*162.73500
12/17/2007 14:45:00*162.74100*162.74001*162.76801*162.73599
12/17/2007 14:50:00*162.74001*162.68600*162.76100*162.67500
12/17/2007 14:55:00*162.68600*162.66299*162.69701*162.64200
12/17/2007 15:00:00*162.66299*162.65199*162.70100*162.64600
12/17/2007 15:05:00*162.65199*162.65601*162.66800*162.64000
12/17/2007 15:10:00*162.65601*162.67599*162.67700*162.64999
12/17/2007 15:15:00*162.67599*162.69000*162.71201*162.66901
12/17/2007 15:20:00*162.69000*162.63499*162.69099*162.62801
12/17/2007 15:25:00*162.63499*162.53799*162.63499*162.53400
12/17/2007 15:30:00*162.53799*162.53999*162.55000*162.51601
12/17/2007 15:35:00*162.53999*162.63499*162.66100*162.50700
12/17/2007 15:40:00*162.63499*162.69501*162.69501*162.59599
12/17/2007 15:45:00*162.69501*162.57800*162.69501*162.56700
12/17/2007 15:50:00*162.57800*162.54201*162.60400*162.53000
12/17/2007 15:55:00*162.54201*162.52499*162.57300*162.49600
12/17/2007 16:00:00*162.52499*162.54500*162.58900*162.52299
