12/11/2007 17:05:00*162.20599*162.27400*162.28300*162.16499
12/11/2007 17:10:00*162.27400*162.30499*162.37000*162.26601
12/11/2007 17:15:00*162.30499*162.25500*162.30499*162.18900
12/11/2007 17:20:00*162.25500*162.27400*162.30000*162.24300
12/11/2007 17:25:00*162.27400*162.28900*162.30800*162.24699
12/11/2007 17:30:00*162.28900*162.25101*162.33000*162.20900
12/11/2007 17:35:00*162.25101*162.26601*162.28799*162.25000
12/11/2007 17:40:00*162.26601*162.26601*162.26801*162.23000
12/11/2007 17:45:00*162.26601*162.28700*162.37000*162.25500
12/11/2007 17:50:00*162.28700*162.27000*162.31100*162.25999
12/11/2007 17:55:00*162.27000*162.27600*162.28000*162.24500
12/11/2007 18:00:00*162.27600*162.32300*162.39101*162.26700
12/11/2007 18:05:00*162.32300*162.38200*162.39101*162.32201
12/11/2007 18:10:00*162.38200*162.36000*162.39101*162.31500
12/11/2007 18:15:00*162.36000*162.28900*162.36700*162.26700
12/11/2007 18:20:00*162.28900*162.34200*162.34200*162.27800
12/11/2007 18:25:00*162.34200*162.40100*162.41400*162.32500
12/11/2007 18:30:00*162.40100*162.42700*162.44099*162.38100
12/11/2007 18:35:00*162.42700*162.41000*162.43800*162.37199
12/11/2007 18:40:00*162.41000*162.43100*162.43500*162.36700
12/11/2007 18:45:00*162.43100*162.39999*162.43100*162.35500
12/11/2007 18:50:00*162.39999*162.47200*162.47900*162.39000
12/11/2007 18:55:00*162.47200*162.53999*162.55200*162.47200
12/11/2007 19:00:00*162.53999*162.55499*162.56799*162.49001
12/11/2007 19:05:00*162.55499*162.55600*162.57001*162.53000
12/11/2007 19:10:00*162.55600*162.54300*162.57500*162.52100
12/11/2007 19:15:00*162.54300*162.50999*162.54900*162.47501
12/11/2007 19:20:00*162.50999*162.56300*162.60001*162.50000
12/11/2007 19:25:00*162.56300*162.62500*162.63600*162.51500
12/11/2007 19:30:00*162.62500*162.63499*162.64000*162.58600
12/11/2007 19:35:00*162.63499*162.70500*162.76500*162.62500
12/11/2007 19:40:00*162.70500*162.72600*162.79500*162.69800
12/11/2007 19:45:00*162.72600*162.63600*162.74699*162.61301
12/11/2007 19:50:00*162.63600*162.62100*162.63600*162.55000
12/11/2007 19:55:00*162.62100*162.63000*162.66701*162.60500
12/11/2007 20:00:00*162.63000*162.50000*162.63600*162.50000
12/11/2007 20:05:00*162.50000*162.55400*162.55400*162.49001
12/11/2007 20:10:00*162.55400*162.52800*162.57100*162.51601
12/11/2007 20:15:00*162.52800*162.55099*162.60001*162.52200
12/11/2007 20:20:00*162.55099*162.57500*162.57700*162.52499
12/11/2007 20:25:00*162.57500*162.66400*162.66701*162.56400
12/11/2007 20:30:00*162.66400*162.64999*162.69000*162.61501
12/11/2007 20:35:00*162.64999*162.63300*162.66400*162.60100
12/11/2007 20:40:00*162.63300*162.64200*162.64999*162.62000
12/11/2007 20:45:00*162.64200*162.64500*162.67599*162.63000
12/11/2007 20:50:00*162.64500*162.65500*162.66100*162.64000
12/11/2007 20:55:00*162.65500*162.63400*162.65700*162.61301
12/11/2007 21:00:00*162.63400*162.61099*162.63400*162.59900
12/11/2007 21:05:00*162.61099*162.55800*162.61301*162.55400
12/11/2007 21:10:00*162.55800*162.49001*162.55800*162.49001
12/11/2007 21:15:00*162.49001*162.45700*162.51401*162.45500
12/11/2007 21:20:00*162.45700*162.41701*162.45799*162.38600
12/11/2007 21:25:00*162.41701*162.45000*162.45599*162.39500
12/11/2007 21:30:00*162.45000*162.47200*162.47501*162.44099
12/11/2007 21:35:00*162.47200*162.46400*162.48300*162.45799
12/11/2007 21:40:00*162.46400*162.47400*162.53999*162.45000
12/11/2007 21:45:00*162.47400*162.47099*162.53101*162.45700
12/11/2007 21:50:00*162.47099*162.52200*162.53799*162.46600
12/11/2007 21:55:00*162.52200*162.48100*162.52400*162.45399
12/11/2007 22:00:00*162.48100*162.49699*162.50800*162.47000
12/11/2007 22:05:00*162.49699*162.55200*162.55200*162.49699
12/11/2007 22:10:00*162.55200*162.50301*162.56599*162.50301
12/11/2007 22:15:00*162.50301*162.50000*162.52299*162.48000
12/11/2007 22:20:00*162.50000*162.52499*162.52499*162.48100
12/11/2007 22:25:00*162.52499*162.50600*162.53500*162.47200
12/11/2007 22:30:00*162.50600*162.51401*162.52200*162.48801
12/11/2007 22:35:00*162.51401*162.50999*162.54401*162.49001
12/11/2007 22:40:00*162.50999*162.49800*162.52800*162.49001
12/11/2007 22:45:00*162.49800*162.50400*162.50600*162.45100
12/11/2007 22:50:00*162.50400*162.49600*162.51500*162.47301
12/11/2007 22:55:00*162.49600*162.44200*162.49899*162.44000
12/11/2007 23:00:00*162.44200*162.49500*162.50999*162.44099
12/11/2007 23:05:00*162.49500*162.48900*162.50400*162.46400
12/11/2007 23:10:00*162.48900*162.55000*162.60600*162.48900
12/11/2007 23:15:00*162.55000*162.54401*162.56000*162.50600
12/11/2007 23:20:00*162.54401*162.50999*162.54500*162.49001
12/11/2007 23:25:00*162.50999*162.47600*162.52499*162.44501
12/11/2007 23:30:00*162.47600*162.47000*162.48599*162.44901
12/11/2007 23:35:00*162.47000*162.58800*162.59200*162.45399
12/11/2007 23:40:00*162.58800*162.57001*162.61400*162.55000
12/11/2007 23:45:00*162.57001*162.57401*162.61501*162.56400
12/11/2007 23:50:00*162.57401*162.59000*162.60001*162.56500
12/11/2007 23:55:00*162.59000*162.60201*162.61400*162.58501
12/12/2007 00:00:00*162.60201*162.61900*162.64000*162.59599
12/12/2007 00:05:00*162.61900*162.60800*162.62000*162.59399
12/12/2007 00:10:00*162.60800*162.60699*162.61900*162.57500
12/12/2007 00:15:00*162.60699*162.65500*162.65500*162.60201
12/12/2007 00:20:00*162.65500*162.74001*162.77400*162.64200
12/12/2007 00:25:00*162.74001*162.83501*162.85500*162.72600
12/12/2007 00:30:00*162.83501*162.84100*162.96001*162.82800
12/12/2007 00:35:00*162.84100*162.82100*162.86700*162.75101
12/12/2007 00:40:00*162.82100*162.90500*163.01100*162.81599
12/12/2007 00:45:00*162.90500*163.04100*163.04100*162.88000
12/12/2007 00:50:00*163.04100*163.11900*163.15601*163.03999
12/12/2007 00:55:00*163.11900*163.04401*163.15800*163.04401
12/12/2007 01:00:00*163.04401*162.97900*163.04500*162.94501
12/12/2007 01:05:00*162.97900*163.00900*163.03000*162.97000
12/12/2007 01:10:00*163.00900*163.00700*163.02499*162.98100
12/12/2007 01:15:00*163.00700*162.93500*163.01300*162.93500
12/12/2007 01:20:00*162.93500*162.86501*163.00000*162.86000
12/12/2007 01:25:00*162.86501*162.96201*162.96800*162.85500
12/12/2007 01:30:00*162.96201*163.08400*163.10001*162.96201
12/12/2007 01:35:00*163.08400*163.09000*163.11900*163.05701
12/12/2007 01:40:00*163.09000*163.09000*163.13100*163.07001
12/12/2007 01:45:00*163.09000*163.09000*163.12000*163.05400
12/12/2007 01:50:00*163.09000*163.11900*163.13000*163.08501
12/12/2007 01:55:00*163.11900*163.16000*163.16000*163.07001
12/12/2007 02:00:00*163.16000*163.16901*163.19000*163.10899
12/12/2007 02:05:00*163.16901*163.24001*163.24800*163.14301
12/12/2007 02:10:00*163.24001*163.34300*163.40601*163.23000
12/12/2007 02:15:00*163.34300*163.34000*163.47600*163.31000
12/12/2007 02:20:00*163.34000*163.27000*163.35600*163.26500
12/12/2007 02:25:00*163.27000*163.29401*163.31799*163.22000
12/12/2007 02:30:00*163.29401*163.41400*163.44400*163.23000
12/12/2007 02:35:00*163.41400*163.52100*163.57500*163.39999
12/12/2007 02:40:00*163.52100*163.49600*163.55400*163.46600
12/12/2007 02:45:00*163.49600*163.51801*163.55600*163.49001
12/12/2007 02:50:00*163.51801*163.64700*163.72800*163.51601
12/12/2007 02:55:00*163.64700*163.52400*163.67300*163.52000
12/12/2007 03:00:00*163.52400*163.49200*163.54900*163.35500
12/12/2007 03:05:00*163.49200*163.40300*163.52901*163.40199
12/12/2007 03:10:00*163.40300*163.40700*163.47200*163.34300
12/12/2007 03:15:00*163.40700*163.44400*163.51500*163.37100
12/12/2007 03:20:00*163.44400*163.37199*163.48599*163.33000
12/12/2007 03:25:00*163.37199*163.25500*163.37601*163.25000
12/12/2007 03:30:00*163.25500*163.34599*163.35699*163.24001
12/12/2007 03:35:00*163.34599*163.28700*163.34700*163.25800
12/12/2007 03:40:00*163.28700*163.36099*163.40100*163.28700
12/12/2007 03:45:00*163.36099*163.38200*163.40800*163.30600
12/12/2007 03:50:00*163.38200*163.35201*163.39400*163.32300
12/12/2007 03:55:00*163.35201*163.46500*163.46600*163.35100
12/12/2007 04:00:00*163.46500*163.42500*163.47400*163.38499
12/12/2007 04:05:00*163.42500*163.41100*163.50999*163.40100
12/12/2007 04:10:00*163.41100*163.36099*163.44099*163.35300
12/12/2007 04:15:00*163.36099*163.30000*163.39500*163.27600
12/12/2007 04:20:00*163.30000*163.22000*163.31300*163.22000
12/12/2007 04:25:00*163.22000*163.22200*163.24800*163.19501
12/12/2007 04:30:00*163.22200*163.12500*163.22200*163.09000
12/12/2007 04:35:00*163.12500*163.10500*163.18600*163.06700
12/12/2007 04:40:00*163.10500*163.11700*163.17999*163.10001
12/12/2007 04:45:00*163.11700*163.07600*163.12000*162.99001
12/12/2007 04:50:00*163.07600*163.14799*163.18600*163.07500
12/12/2007 04:55:00*163.14799*163.19299*163.22000*163.14799
12/12/2007 05:00:00*163.19299*163.31599*163.35001*163.18800
12/12/2007 05:05:00*163.31599*163.36501*163.39999*163.29700
12/12/2007 05:10:00*163.36501*163.29500*163.37801*163.27000
12/12/2007 05:15:00*163.29500*163.36600*163.37601*163.23500
12/12/2007 05:20:00*163.36600*163.27699*163.41200*163.25000
12/12/2007 05:25:00*163.27699*163.22000*163.37000*163.17500
12/12/2007 05:30:00*163.22000*163.23801*163.28000*163.17000
12/12/2007 05:35:00*163.23801*163.23500*163.27100*163.20000
12/12/2007 05:40:00*163.23500*163.20700*163.28500*163.17000
12/12/2007 05:45:00*163.20700*163.20799*163.29601*163.20000
12/12/2007 05:50:00*163.20799*163.16200*163.21600*163.11800
12/12/2007 05:55:00*163.16200*163.24001*163.25999*163.15700
12/12/2007 06:00:00*163.24001*163.23000*163.24001*163.20000
12/12/2007 06:05:00*163.23000*163.17999*163.24600*163.17000
12/12/2007 06:10:00*163.17999*163.22800*163.29601*163.17000
12/12/2007 06:15:00*163.22800*163.25500*163.26500*163.17999
12/12/2007 06:20:00*163.25500*163.28500*163.32500*163.25500
12/12/2007 06:25:00*163.28500*163.29500*163.37801*163.27000
12/12/2007 06:30:00*163.29500*163.39000*163.39500*163.25400
12/12/2007 06:35:00*163.39000*163.29601*163.41400*163.28999
12/12/2007 06:40:00*163.29601*163.22701*163.30000*163.20200
12/12/2007 06:45:00*163.22701*163.35500*163.39999*163.22200
12/12/2007 06:50:00*163.35500*163.25101*163.35500*163.24400
12/12/2007 06:55:00*163.25101*163.19000*163.25600*163.17999
12/12/2007 07:00:00*163.19000*163.23000*163.25000*163.16000
12/12/2007 07:05:00*163.23000*163.17599*163.24500*163.17000
12/12/2007 07:10:00*163.17599*163.25101*163.28300*163.17000
12/12/2007 07:15:00*163.25101*163.30200*163.31000*163.21001
12/12/2007 07:20:00*163.30200*163.23700*163.34500*163.23500
12/12/2007 07:25:00*163.23700*163.30299*163.38000*163.23100
12/12/2007 07:30:00*163.30299*163.25900*163.32500*163.25000
12/12/2007 07:35:00*163.25900*163.39799*163.45500*163.25900
12/12/2007 07:40:00*163.39799*163.41000*163.46400*163.36900
12/12/2007 07:45:00*163.41000*163.37000*163.45000*163.35001
12/12/2007 07:50:00*163.37000*163.34500*163.39500*163.32100
12/12/2007 07:55:00*163.34500*163.36000*163.37100*163.30499
12/12/2007 08:00:00*163.36000*163.50999*163.58099*163.33501
12/12/2007 08:05:00*163.50999*163.56000*163.56000*163.44000
12/12/2007 08:10:00*163.56000*163.39000*163.60500*163.36600
12/12/2007 08:15:00*163.39000*163.43401*163.51801*163.39000
12/12/2007 08:20:00*163.43401*163.54500*163.59100*163.42000
12/12/2007 08:25:00*163.54500*163.61099*163.67000*163.54500
12/12/2007 08:30:00*163.61099*163.71001*163.85001*163.57800
12/12/2007 08:35:00*163.71001*163.65601*163.73000*163.63499
12/12/2007 08:40:00*163.65601*163.68500*163.89000*163.65500
12/12/2007 08:45:00*163.68500*163.94600*163.96201*163.67999
12/12/2007 08:50:00*163.94600*164.02901*164.04500*163.91000
12/12/2007 08:55:00*164.02901*163.98500*164.02901*163.94501
12/12/2007 09:00:00*163.98500*164.86000*164.86501*163.98500
12/12/2007 09:05:00*164.86000*164.55000*164.89500*164.53400
12/12/2007 09:10:00*164.55000*164.64999*164.64999*164.55000
12/12/2007 09:15:00*164.64999*164.67000*164.87601*164.61501
12/12/2007 09:20:00*164.67000*164.97000*165.08000*164.64200
12/12/2007 09:25:00*164.97000*164.93500*165.06100*164.82500
12/12/2007 09:30:00*164.93500*164.96899*165.04900*164.87399
12/12/2007 09:35:00*164.96899*164.87601*164.99800*164.78799
12/12/2007 09:40:00*164.87601*164.89400*165.00000*164.82899
12/12/2007 09:45:00*164.89400*164.79800*164.97099*164.78999
12/12/2007 09:50:00*164.79800*164.92000*164.92599*164.78300
12/12/2007 09:55:00*164.92000*164.91800*164.99001*164.82001
12/12/2007 10:00:00*164.91800*164.80000*164.94000*164.78900
12/12/2007 10:05:00*164.80000*164.75900*164.85899*164.75400
12/12/2007 10:10:00*164.75900*164.84100*164.87399*164.73399
12/12/2007 10:15:00*164.84100*164.88400*164.89900*164.75999
12/12/2007 10:20:00*164.88400*164.96500*165.00101*164.85400
12/12/2007 10:25:00*164.96500*164.92000*164.98500*164.89500
12/12/2007 10:30:00*164.92000*164.87500*164.92500*164.77000
12/12/2007 10:35:00*164.87500*164.82001*164.87500*164.78500
12/12/2007 10:40:00*164.82001*164.86600*164.89000*164.78500
12/12/2007 10:45:00*164.86600*164.70000*164.91000*164.69200
12/12/2007 10:50:00*164.70000*164.74500*164.75999*164.66000
12/12/2007 10:55:00*164.74500*164.71500*164.77100*164.70500
12/12/2007 11:00:00*164.71500*164.83501*164.84100*164.70500
12/12/2007 11:05:00*164.83501*164.86600*164.90500*164.81900
12/12/2007 11:10:00*164.86600*164.93300*164.95300*164.86600
12/12/2007 11:15:00*164.93300*164.89200*164.96800*164.84801
12/12/2007 11:20:00*164.89200*164.89000*164.91499*164.81799
12/12/2007 11:25:00*164.89000*164.86600*164.92999*164.81200
12/12/2007 11:30:00*164.86600*164.99500*165.02699*164.86600
12/12/2007 11:35:00*164.99500*164.99899*165.07500*164.98000
12/12/2007 11:40:00*164.99899*164.97501*165.02499*164.94000
12/12/2007 11:45:00*164.97501*165.04800*165.07500*164.97000
12/12/2007 11:50:00*165.04800*165.05499*165.06400*164.98500
12/12/2007 11:55:00*165.05499*165.17200*165.17700*165.04601
12/12/2007 12:00:00*165.17200*165.11000*165.20500*165.10800
12/12/2007 12:05:00*165.11000*164.96500*165.12700*164.95900
12/12/2007 12:10:00*164.96500*164.97900*165.02000*164.92000
12/12/2007 12:15:00*164.97900*165.02000*165.03000*164.94400
12/12/2007 12:20:00*165.02000*164.93600*165.02800*164.92999
12/12/2007 12:25:00*164.93600*164.91400*165.00000*164.91000
12/12/2007 12:30:00*164.91400*164.71400*164.91901*164.71001
12/12/2007 12:35:00*164.71400*164.74800*164.85800*164.67000
12/12/2007 12:40:00*164.74800*164.53999*164.80800*164.53999
12/12/2007 12:45:00*164.53999*164.45399*164.58501*164.33800
12/12/2007 12:50:00*164.45399*164.52000*164.53999*164.38499
12/12/2007 12:55:00*164.52000*164.45500*164.66000*164.45500
12/12/2007 13:00:00*164.45500*164.48599*164.55600*164.41100
12/12/2007 13:05:00*164.48599*164.59599*164.59599*164.48599
12/12/2007 13:10:00*164.59599*164.77600*164.85100*164.59599
12/12/2007 13:15:00*164.77600*164.85500*164.86099*164.70500
12/12/2007 13:20:00*164.85500*164.91299*164.95799*164.82800
12/12/2007 13:25:00*164.91299*164.84599*164.93700*164.83299
12/12/2007 13:30:00*164.84599*164.89900*164.92599*164.83299
12/12/2007 13:35:00*164.89900*165.03600*165.12601*164.88000
12/12/2007 13:40:00*165.03600*165.06100*165.13200*165.02200
12/12/2007 13:45:00*165.06100*165.11800*165.12399*165.03500
12/12/2007 13:50:00*165.11800*165.04900*165.11800*165.04900
12/12/2007 13:55:00*165.04900*165.07001*165.07899*165.02299
12/12/2007 14:00:00*165.07001*165.10001*165.10500*165.04500
12/12/2007 14:05:00*165.10001*165.16200*165.16400*165.09200
12/12/2007 14:10:00*165.16200*165.14799*165.16200*165.09200
12/12/2007 14:15:00*165.14799*165.26801*165.28600*165.14799
12/12/2007 14:20:00*165.26801*165.24400*165.28101*165.19000
12/12/2007 14:25:00*165.24400*165.13400*165.24400*165.13000
12/12/2007 14:30:00*165.13400*165.07001*165.14900*164.99600
12/12/2007 14:35:00*165.07001*165.04201*165.10201*165.00900
12/12/2007 14:40:00*165.04201*165.02000*165.06000*164.99500
12/12/2007 14:45:00*165.02000*165.03400*165.06000*164.99001
12/12/2007 14:50:00*165.03400*165.07500*165.07500*165.00600
12/12/2007 14:55:00*165.07500*165.03200*165.14999*165.02800
12/12/2007 15:00:00*165.03200*164.74500*165.05800*164.67500
12/12/2007 15:05:00*164.74500*164.76500*164.84300*164.73300
12/12/2007 15:10:00*164.76500*164.55200*164.77499*164.55200
12/12/2007 15:15:00*164.55200*164.61501*164.71600*164.44000
12/12/2007 15:20:00*164.61501*164.58000*164.72000*164.54201
12/12/2007 15:25:00*164.58000*164.77000*164.81000*164.58000
12/12/2007 15:30:00*164.77000*164.59500*164.82500*164.59000
12/12/2007 15:35:00*164.59500*164.48399*164.64000*164.42999
12/12/2007 15:40:00*164.48399*164.50500*164.54201*164.43500
12/12/2007 15:45:00*164.50500*164.81100*164.84300*164.49001
12/12/2007 15:50:00*164.81100*164.86000*164.92500*164.80000
12/12/2007 15:55:00*164.86000*164.95200*165.02901*164.85500
12/12/2007 16:00:00*164.95200*164.98599*165.01100*164.95200
