12/06/2007 17:05:00*162.80701*162.82001*162.85500*162.80701
12/06/2007 17:10:00*162.82001*162.86099*162.87500*162.81500
12/06/2007 17:15:00*162.86099*162.86501*162.87000*162.84200
12/06/2007 17:20:00*162.86501*162.89999*162.93201*162.83701
12/06/2007 17:25:00*162.89999*162.92599*162.93500*162.89301
12/06/2007 17:30:00*162.92599*162.90800*162.93700*162.90500
12/06/2007 17:35:00*162.90800*162.89600*162.94501*162.89600
12/06/2007 17:40:00*162.89600*162.91499*162.91499*162.86501
12/06/2007 17:45:00*162.91499*162.87399*162.93600*162.79500
12/06/2007 17:50:00*162.87399*162.88100*162.92500*162.84599
12/06/2007 17:55:00*162.88100*162.84500*162.89200*162.84000
12/06/2007 18:00:00*162.84500*162.92999*162.92999*162.84000
12/06/2007 18:05:00*162.92999*162.96001*162.99001*162.92000
12/06/2007 18:10:00*162.96001*162.96500*162.96899*162.92999
12/06/2007 18:15:00*162.96500*162.93500*162.98300*162.88000
12/06/2007 18:20:00*162.93500*163.00999*163.00999*162.93500
12/06/2007 18:25:00*163.00999*162.94000*163.00999*162.94000
12/06/2007 18:30:00*162.94000*162.96001*162.96500*162.92101
12/06/2007 18:35:00*162.96001*162.97000*162.99500*162.95500
12/06/2007 18:40:00*162.97000*162.96500*162.97800*162.96500
12/06/2007 18:45:00*162.96500*163.02600*163.05000*162.96500
12/06/2007 18:50:00*163.02600*163.10500*163.16499*163.02600
12/06/2007 18:55:00*163.10500*163.24500*163.26500*163.10500
12/06/2007 19:00:00*163.24500*163.19501*163.24500*163.12000
12/06/2007 19:05:00*163.19501*163.14101*163.21500*163.09801
12/06/2007 19:10:00*163.14101*163.12000*163.15500*163.08900
12/06/2007 19:15:00*163.12000*163.03500*163.12000*163.00999
12/06/2007 19:20:00*163.03500*163.00600*163.03999*163.00000
12/06/2007 19:25:00*163.00600*162.97501*163.03101*162.96001
12/06/2007 19:30:00*162.97501*163.01500*163.03700*162.97000
12/06/2007 19:35:00*163.01500*163.03999*163.03999*162.98599
12/06/2007 19:40:00*163.03999*163.04300*163.05000*163.00000
12/06/2007 19:45:00*163.04300*163.06900*163.08501*163.02499
12/06/2007 19:50:00*163.06900*163.12500*163.14500*163.05000
12/06/2007 19:55:00*163.12500*163.05499*163.14500*163.04500
12/06/2007 20:00:00*163.05499*163.02499*163.06599*162.96899
12/06/2007 20:05:00*163.02499*163.05000*163.07500*162.96500
12/06/2007 20:10:00*163.05000*163.05499*163.09100*163.02499
12/06/2007 20:15:00*163.05499*163.02901*163.07001*163.01700
12/06/2007 20:20:00*163.02901*163.03000*163.03600*163.00999
12/06/2007 20:25:00*163.03000*162.99500*163.03000*162.98500
12/06/2007 20:30:00*162.99500*162.97501*163.00500*162.97200
12/06/2007 20:35:00*162.97501*162.99001*163.00301*162.96500
12/06/2007 20:40:00*162.99001*162.97000*163.00000*162.95500
12/06/2007 20:45:00*162.97000*162.93500*162.97600*162.90500
12/06/2007 20:50:00*162.93500*162.95500*162.99001*162.93500
12/06/2007 20:55:00*162.95500*162.88800*162.96500*162.88200
12/06/2007 21:00:00*162.88800*162.95799*162.96001*162.88800
12/06/2007 21:05:00*162.95799*162.96500*162.97301*162.94501
12/06/2007 21:10:00*162.96500*162.95500*162.97600*162.92799
12/06/2007 21:15:00*162.95500*162.95300*162.95700*162.92500
12/06/2007 21:20:00*162.95300*162.95500*162.96500*162.94299
12/06/2007 21:25:00*162.95500*162.88100*162.96201*162.88000
12/06/2007 21:30:00*162.88100*162.82500*162.89301*162.81700
12/06/2007 21:35:00*162.82500*162.82100*162.85001*162.79100
12/06/2007 21:40:00*162.82100*162.82500*162.85500*162.80499
12/06/2007 21:45:00*162.82500*162.84500*162.86000*162.79700
12/06/2007 21:50:00*162.84500*162.83501*162.85500*162.81799
12/06/2007 21:55:00*162.83501*162.82500*162.84500*162.81700
12/06/2007 22:00:00*162.82500*162.90601*162.92500*162.82500
12/06/2007 22:05:00*162.90601*162.87000*162.90601*162.87000
12/06/2007 22:10:00*162.87000*162.91499*162.92599*162.87000
12/06/2007 22:15:00*162.91499*162.92000*162.93401*162.90601
12/06/2007 22:20:00*162.92000*162.86501*162.92500*162.86501
12/06/2007 22:25:00*162.86501*162.90500*162.91499*162.86501
12/06/2007 22:30:00*162.90500*162.91100*162.92500*162.89000
12/06/2007 22:35:00*162.91100*162.93500*162.93500*162.88600
12/06/2007 22:40:00*162.93500*162.91800*162.94600*162.91800
12/06/2007 22:45:00*162.91800*162.96500*162.97301*162.91800
12/06/2007 22:50:00*162.96500*162.98000*162.98000*162.95100
12/06/2007 22:55:00*162.98000*162.89500*162.98000*162.88499
12/06/2007 23:00:00*162.89500*162.90500*162.90800*162.86301
12/06/2007 23:05:00*162.90500*162.89799*162.91800*162.88400
12/06/2007 23:10:00*162.89799*162.85001*162.89799*162.79201
12/06/2007 23:15:00*162.85001*162.85699*162.87500*162.84000
12/06/2007 23:20:00*162.85699*162.81599*162.90601*162.79500
12/06/2007 23:25:00*162.81599*162.76199*162.82001*162.69701
12/06/2007 23:30:00*162.76199*162.69099*162.77600*162.69000
12/06/2007 23:35:00*162.69099*162.74600*162.76300*162.68500
12/06/2007 23:40:00*162.74600*162.68800*162.76601*162.65700
12/06/2007 23:45:00*162.68800*162.63600*162.72000*162.63300
12/06/2007 23:50:00*162.63600*162.63499*162.69501*162.62801
12/06/2007 23:55:00*162.63499*162.58000*162.63800*162.55400
12/07/2007 00:00:00*162.58000*162.49001*162.60001*162.44701
12/07/2007 00:05:00*162.49001*162.47099*162.49001*162.41499
12/07/2007 00:10:00*162.47099*162.41000*162.50999*162.37199
12/07/2007 00:15:00*162.41000*162.40500*162.49500*162.38000
12/07/2007 00:20:00*162.40500*162.40500*162.42000*162.35500
12/07/2007 00:25:00*162.40500*162.44000*162.46500*162.40500
12/07/2007 00:30:00*162.44000*162.42999*162.44800*162.41499
12/07/2007 00:35:00*162.42999*162.45100*162.45100*162.41000
12/07/2007 00:40:00*162.45100*162.48500*162.50000*162.45000
12/07/2007 00:45:00*162.48500*162.58099*162.58099*162.48000
12/07/2007 00:50:00*162.58099*162.61501*162.64500*162.58000
12/07/2007 00:55:00*162.61501*162.65700*162.70599*162.61099
12/07/2007 01:00:00*162.65700*162.64999*162.67700*162.62399
12/07/2007 01:05:00*162.64999*162.60899*162.67500*162.58501
12/07/2007 01:10:00*162.60899*162.60001*162.62000*162.55499
12/07/2007 01:15:00*162.60001*162.55499*162.60001*162.53500
12/07/2007 01:20:00*162.55499*162.55800*162.58600*162.53000
12/07/2007 01:25:00*162.55800*162.54500*162.56500*162.53200
12/07/2007 01:30:00*162.54500*162.53999*162.55499*162.53101
12/07/2007 01:35:00*162.53999*162.57500*162.58501*162.50900
12/07/2007 01:40:00*162.57500*162.56200*162.59500*162.55499
12/07/2007 01:45:00*162.56200*162.56000*162.59100*162.53000
12/07/2007 01:50:00*162.56000*162.58600*162.58600*162.55499
12/07/2007 01:55:00*162.58600*162.66499*162.67000*162.57800
12/07/2007 02:00:00*162.66499*162.65300*162.74800*162.62000
12/07/2007 02:05:00*162.65300*162.59000*162.65300*162.53999
12/07/2007 02:10:00*162.59000*162.61000*162.61000*162.56000
12/07/2007 02:15:00*162.61000*162.56000*162.64101*162.55499
12/07/2007 02:20:00*162.56000*162.59000*162.59500*162.55000
12/07/2007 02:25:00*162.59000*162.56700*162.59700*162.56000
12/07/2007 02:30:00*162.56700*162.67000*162.68500*162.53700
12/07/2007 02:35:00*162.67000*162.60001*162.68500*162.57001
12/07/2007 02:40:00*162.60001*162.66100*162.66100*162.58501
12/07/2007 02:45:00*162.66100*162.57201*162.66299*162.55000
12/07/2007 02:50:00*162.57201*162.55000*162.58000*162.52800
12/07/2007 02:55:00*162.55000*162.49001*162.55200*162.49001
12/07/2007 03:00:00*162.49001*162.44501*162.49001*162.39999
12/07/2007 03:05:00*162.44501*162.51100*162.57401*162.44000
12/07/2007 03:10:00*162.51100*162.41499*162.52499*162.39000
12/07/2007 03:15:00*162.41499*162.43100*162.47900*162.39999
12/07/2007 03:20:00*162.43100*162.46600*162.47501*162.40300
12/07/2007 03:25:00*162.46600*162.46800*162.48500*162.44501
12/07/2007 03:30:00*162.46800*162.50900*162.52000*162.46001
12/07/2007 03:35:00*162.50900*162.53000*162.53600*162.49800
12/07/2007 03:40:00*162.53000*162.51601*162.53000*162.49001
12/07/2007 03:45:00*162.51601*162.57899*162.59000*162.50800
12/07/2007 03:50:00*162.57899*162.53999*162.58501*162.50000
12/07/2007 03:55:00*162.53999*162.56500*162.58000*162.46001
12/07/2007 04:00:00*162.56500*162.60001*162.64500*162.52499
12/07/2007 04:05:00*162.60001*162.67500*162.70000*162.60001
12/07/2007 04:10:00*162.67500*162.71001*162.75999*162.65500
12/07/2007 04:15:00*162.71001*162.67500*162.71800*162.65100
12/07/2007 04:20:00*162.67500*162.66000*162.69901*162.64500
12/07/2007 04:25:00*162.66000*162.70399*162.71001*162.65500
12/07/2007 04:30:00*162.70399*162.86200*162.89799*162.69901
12/07/2007 04:35:00*162.86200*162.85001*162.91100*162.80000
12/07/2007 04:40:00*162.85001*162.81000*162.85001*162.80200
12/07/2007 04:45:00*162.81000*162.83501*162.84599*162.79500
12/07/2007 04:50:00*162.83501*162.88600*162.90100*162.82001
12/07/2007 04:55:00*162.88600*162.92000*162.92799*162.88000
12/07/2007 05:00:00*162.92000*163.00101*163.03000*162.91400
12/07/2007 05:05:00*163.00101*163.03400*163.06000*163.00101
12/07/2007 05:10:00*163.03400*163.03200*163.05499*163.02499
12/07/2007 05:15:00*163.03200*163.08000*163.09300*163.03000
12/07/2007 05:20:00*163.08000*163.13600*163.17000*163.05000
12/07/2007 05:25:00*163.13600*163.12000*163.15500*163.11000
12/07/2007 05:30:00*163.12000*163.12000*163.16000*163.11600
12/07/2007 05:35:00*163.12000*163.14000*163.14999*163.07500
12/07/2007 05:40:00*163.14000*163.16000*163.18500*163.13000
12/07/2007 05:45:00*163.16000*163.12000*163.17101*163.11700
12/07/2007 05:50:00*163.12000*163.11501*163.14700*163.06000
12/07/2007 05:55:00*163.11501*163.20599*163.23000*163.08701
12/07/2007 06:00:00*163.20599*163.15900*163.26100*163.15401
12/07/2007 06:05:00*163.15900*163.17500*163.22099*163.15300
12/07/2007 06:10:00*163.17500*163.26100*163.27000*163.17000
12/07/2007 06:15:00*163.26100*163.37601*163.41100*163.25000
12/07/2007 06:20:00*163.37601*163.32800*163.37601*163.31000
12/07/2007 06:25:00*163.32800*163.32001*163.35500*163.30400
12/07/2007 06:30:00*163.32001*163.32500*163.33200*163.28900
12/07/2007 06:35:00*163.32500*163.36200*163.37500*163.31000
12/07/2007 06:40:00*163.36200*163.33501*163.36600*163.33000
12/07/2007 06:45:00*163.33501*163.37000*163.37000*163.33000
12/07/2007 06:50:00*163.37000*163.32500*163.37700*163.26100
12/07/2007 06:55:00*163.32500*163.31000*163.37100*163.25999
12/07/2007 07:00:00*163.31000*163.41701*163.48000*163.27000
12/07/2007 07:05:00*163.41701*163.37500*163.44000*163.32300
12/07/2007 07:10:00*163.37500*163.31799*163.38499*163.30099
12/07/2007 07:15:00*163.31799*163.30499*163.33200*163.27000
12/07/2007 07:20:00*163.30499*163.31000*163.36000*163.28999
12/07/2007 07:25:00*163.31000*163.27000*163.31000*163.27000
12/07/2007 07:30:00*163.27000*163.26100*163.28000*163.23000
12/07/2007 07:35:00*163.26100*163.20599*163.27200*163.20000
12/07/2007 07:40:00*163.20599*163.26500*163.27000*163.20000
12/07/2007 07:45:00*163.26500*163.30499*163.33600*163.25500
12/07/2007 07:50:00*163.30499*163.28400*163.35001*163.26500
12/07/2007 07:55:00*163.28400*163.23000*163.28400*163.21201
12/07/2007 08:00:00*163.23000*163.37500*163.39600*163.23000
12/07/2007 08:05:00*163.37500*163.34500*163.40100*163.33800
12/07/2007 08:10:00*163.34500*163.37700*163.45500*163.33701
12/07/2007 08:15:00*163.37700*163.39000*163.39600*163.33501
12/07/2007 08:20:00*163.39000*163.30000*163.40500*163.26100
12/07/2007 08:25:00*163.30000*163.41800*163.44800*163.25101
12/07/2007 08:30:00*163.41800*163.37000*163.48000*163.22000
12/07/2007 08:35:00*163.37000*163.42999*163.45500*163.25400
12/07/2007 08:40:00*163.42999*163.67000*163.69200*163.42999
12/07/2007 08:45:00*163.67000*163.56400*163.70599*163.54800
12/07/2007 08:50:00*163.56400*163.53000*163.61501*163.50000
12/07/2007 08:55:00*163.53000*163.59801*163.60699*163.48000
12/07/2007 09:00:00*163.59801*163.51500*163.62601*163.49100
12/07/2007 09:05:00*163.51500*163.49500*163.58000*163.42599
12/07/2007 09:10:00*163.49500*163.49600*163.52699*163.44501
12/07/2007 09:15:00*163.49600*163.55000*163.58200*163.42000
12/07/2007 09:20:00*163.55000*163.54700*163.57600*163.49500
12/07/2007 09:25:00*163.54700*163.55099*163.59100*163.49001
12/07/2007 09:30:00*163.55099*163.47000*163.56000*163.44000
12/07/2007 09:35:00*163.47000*163.45599*163.50000*163.39000
12/07/2007 09:40:00*163.45599*163.47099*163.49001*163.44501
12/07/2007 09:45:00*163.47099*163.46500*163.49001*163.42999
12/07/2007 09:50:00*163.46500*163.47000*163.47501*163.38499
12/07/2007 09:55:00*163.47000*163.44000*163.49001*163.43500
12/07/2007 10:00:00*163.44000*163.47501*163.49100*163.41100
12/07/2007 10:05:00*163.47501*163.44000*163.50900*163.38000
12/07/2007 10:10:00*163.44000*163.47099*163.48599*163.41000
12/07/2007 10:15:00*163.47099*163.64101*163.65500*163.47000
12/07/2007 10:20:00*163.64101*163.57001*163.66200*163.57001
12/07/2007 10:25:00*163.57001*163.50000*163.59599*163.46700
12/07/2007 10:30:00*163.50000*163.53000*163.54100*163.50000
12/07/2007 10:35:00*163.53000*163.61000*163.61000*163.52000
12/07/2007 10:40:00*163.61000*163.55800*163.63499*163.55499
12/07/2007 10:45:00*163.55800*163.53101*163.57001*163.49699
12/07/2007 10:50:00*163.53101*163.51199*163.60600*163.51199
12/07/2007 10:55:00*163.51199*163.60001*163.61099*163.45500
12/07/2007 11:00:00*163.60001*163.63499*163.67500*163.56000
12/07/2007 11:05:00*163.63499*163.68401*163.71001*163.62000
12/07/2007 11:10:00*163.68401*163.75999*163.78000*163.64999
12/07/2007 11:15:00*163.75999*163.69000*163.75999*163.68500
12/07/2007 11:20:00*163.69000*163.69000*163.75000*163.67500
12/07/2007 11:25:00*163.69000*163.73900*163.78000*163.68500
12/07/2007 11:30:00*163.73900*163.82500*163.84000*163.73000
12/07/2007 11:35:00*163.82500*163.76700*163.86000*163.76500
12/07/2007 11:40:00*163.76700*163.76601*163.77600*163.69701
12/07/2007 11:45:00*163.76601*163.81000*163.84000*163.75999
12/07/2007 11:50:00*163.81000*163.85001*163.87601*163.79300
12/07/2007 11:55:00*163.85001*163.80000*163.85201*163.77000
12/07/2007 12:00:00*163.80000*163.80000*163.82001*163.77000
12/07/2007 12:05:00*163.80000*163.80200*163.83900*163.79100
12/07/2007 12:10:00*163.80200*163.79100*163.85400*163.79100
12/07/2007 12:15:00*163.79100*163.77600*163.80000*163.74800
12/07/2007 12:20:00*163.77600*163.77000*163.78500*163.74001
12/07/2007 12:25:00*163.77000*163.82500*163.82600*163.75600
12/07/2007 12:30:00*163.82500*163.80099*163.84200*163.78999
12/07/2007 12:35:00*163.80099*163.84000*163.85600*163.80099
12/07/2007 12:40:00*163.84000*163.75000*163.84000*163.75000
12/07/2007 12:45:00*163.75000*163.73000*163.75999*163.71001
12/07/2007 12:50:00*163.73000*163.68500*163.77000*163.68500
12/07/2007 12:55:00*163.68500*163.65100*163.70000*163.62900
12/07/2007 13:00:00*163.65100*163.61099*163.65100*163.61099
12/07/2007 13:05:00*163.61099*163.53000*163.62000*163.52000
12/07/2007 13:10:00*163.53000*163.54500*163.54500*163.45300
12/07/2007 13:15:00*163.54500*163.61000*163.61000*163.48500
12/07/2007 13:20:00*163.61000*163.53999*163.62000*163.53500
12/07/2007 13:25:00*163.53999*163.56500*163.58000*163.49500
12/07/2007 13:30:00*163.56500*163.54100*163.57001*163.53000
12/07/2007 13:35:00*163.54100*163.52699*163.54500*163.50999
12/07/2007 13:40:00*163.52699*163.55701*163.57700*163.51401
12/07/2007 13:45:00*163.55701*163.61600*163.61600*163.55200
12/07/2007 13:50:00*163.61600*163.65500*163.67599*163.59599
12/07/2007 13:55:00*163.65500*163.69200*163.69200*163.64101
12/07/2007 14:00:00*163.69200*163.66499*163.70000*163.66499
12/07/2007 14:05:00*163.66499*163.71100*163.71100*163.63800
12/07/2007 14:10:00*163.71100*163.70799*163.71400*163.68800
12/07/2007 14:15:00*163.70799*163.68800*163.70799*163.66200
12/07/2007 14:20:00*163.68800*163.68800*163.69099*163.65800
12/07/2007 14:25:00*163.68800*163.68100*163.69099*163.62500
12/07/2007 14:30:00*163.68100*163.68600*163.71500*163.66499
12/07/2007 14:35:00*163.68600*163.71100*163.73100*163.68100
12/07/2007 14:40:00*163.71100*163.70500*163.74500*163.69800
12/07/2007 14:45:00*163.70500*163.70700*163.72099*163.65900
12/07/2007 14:50:00*163.70700*163.65401*163.71001*163.65100
12/07/2007 14:55:00*163.65401*163.66000*163.67000*163.64999
12/07/2007 15:00:00*163.66000*163.67000*163.69501*163.65800
12/07/2007 15:05:00*163.67000*163.68300*163.69501*163.66499
12/07/2007 15:10:00*163.68300*163.71100*163.73000*163.66600
12/07/2007 15:15:00*163.71100*163.69000*163.71500*163.68500
12/07/2007 15:20:00*163.69000*163.72000*163.72000*163.66000
12/07/2007 15:25:00*163.72000*163.70500*163.72000*163.69200
12/07/2007 15:30:00*163.70500*163.67000*163.70500*163.64000
12/07/2007 15:35:00*163.67000*163.67000*163.69000*163.65500
12/07/2007 15:40:00*163.67000*163.63400*163.67000*163.62000
12/07/2007 15:45:00*163.63400*163.66499*163.67799*163.63400
12/07/2007 15:50:00*163.66499*163.66000*163.67000*163.64999
12/07/2007 15:55:00*163.66000*163.67000*163.71001*163.64999
12/07/2007 16:00:00*163.66499*163.70500*163.74500*163.66499
