12/02/2007 14:05:00*162.77000*162.75000*162.79500*162.65500
12/02/2007 14:10:00*162.75999*162.75000*162.77499*162.73500
12/02/2007 14:15:00*162.76500*162.74500*162.76500*162.74001
12/02/2007 14:20:00*162.75500*162.75500*162.78500*162.74500
12/02/2007 14:25:00*162.78500*162.77000*162.78500*162.75500
12/02/2007 14:30:00*162.72501*162.74001*162.78500*162.72501
12/02/2007 14:35:00*162.76500*162.77499*162.77499*162.71500
12/02/2007 14:40:00*162.73500*162.70500*162.78500*162.68500
12/02/2007 14:45:00*162.71500*162.70500*162.72501*162.68500
12/02/2007 14:50:00*162.68500*162.69000*162.71001*162.67500
12/02/2007 14:55:00*162.72501*162.70500*162.72501*162.67500
12/02/2007 15:00:00*162.67999*162.71001*162.72000*162.67999
12/02/2007 15:05:00*162.71500*162.64999*162.72501*162.63499
12/02/2007 15:10:00*162.66499*162.61000*162.69501*162.59500
12/02/2007 15:15:00*162.61501*162.67000*162.68500*162.58501
12/02/2007 15:20:00*162.55000*162.57800*162.57800*162.55000
12/02/2007 15:25:00*162.66499*162.60001*162.67999*162.58501
12/02/2007 15:30:00*162.59500*162.59000*162.61501*162.58501
12/02/2007 15:35:00*162.59500*162.58501*162.60001*162.55499
12/02/2007 15:40:00*162.58501*162.58501*162.58501*162.58501
12/02/2007 15:45:00*162.58501*162.56500*162.58501*162.55499
12/02/2007 15:50:00*162.57800*162.57800*162.58099*162.57800
12/02/2007 15:55:00*162.61501*162.56500*162.61501*162.56500
12/02/2007 16:00:00*162.57001*162.57001*162.58501*162.56000
