11/29/2007 17:05:00*162.04700*161.99300*162.04800*161.97501
11/29/2007 17:10:00*161.99300*162.03000*162.03101*161.97800
11/29/2007 17:15:00*162.03000*162.01100*162.03000*161.97000
11/29/2007 17:20:00*162.01100*162.06200*162.06200*162.00800
11/29/2007 17:25:00*162.06200*162.14000*162.14500*162.03999
11/29/2007 17:30:00*162.14000*162.13400*162.15100*162.13000
11/29/2007 17:35:00*162.13400*162.13300*162.14000*162.08800
11/29/2007 17:40:00*162.13300*162.02499*162.13300*161.97400
11/29/2007 17:45:00*162.02499*162.01700*162.05299*162.00700
11/29/2007 17:50:00*162.01700*162.00400*162.03000*161.93500
11/29/2007 17:55:00*162.00400*161.95200*162.00400*161.86000
11/29/2007 18:00:00*161.95200*161.96800*161.97400*161.91901
11/29/2007 18:05:00*161.96800*161.97701*162.09100*161.96201
11/29/2007 18:10:00*161.97701*162.05000*162.07300*161.95500
11/29/2007 18:15:00*162.05000*161.97600*162.06000*161.96500
11/29/2007 18:20:00*161.97600*162.03400*162.04100*161.97600
11/29/2007 18:25:00*162.03400*162.10001*162.11099*162.03300
11/29/2007 18:30:00*162.10001*161.98000*162.10001*161.94800
11/29/2007 18:35:00*161.98000*161.95000*162.02000*161.94901
11/29/2007 18:40:00*161.95000*161.84300*161.95000*161.84300
11/29/2007 18:45:00*161.84300*161.95000*161.95000*161.82001
11/29/2007 18:50:00*161.95000*161.99001*162.00000*161.84500
11/29/2007 18:55:00*161.99001*162.00000*162.00301*161.96001
11/29/2007 19:00:00*162.00000*162.12100*162.12300*162.00000
11/29/2007 19:05:00*162.12100*162.12000*162.16000*162.09399
11/29/2007 19:10:00*162.12000*162.19000*162.22000*162.10500
11/29/2007 19:15:00*162.19000*162.16600*162.24699*162.14000
11/29/2007 19:20:00*162.16600*162.14400*162.19099*162.14000
11/29/2007 19:25:00*162.14400*162.09000*162.16000*162.02000
11/29/2007 19:30:00*162.09000*162.17101*162.17200*162.08701
11/29/2007 19:35:00*162.17101*162.37000*162.38000*162.17000
11/29/2007 19:40:00*162.37000*162.47000*162.50000*162.34000
11/29/2007 19:45:00*162.47000*162.53000*162.55200*162.42999
11/29/2007 19:50:00*162.53000*162.50000*162.63400*162.45000
11/29/2007 19:55:00*162.50000*162.62000*162.66299*162.49100
11/29/2007 20:00:00*162.62000*162.49100*162.68401*162.49001
11/29/2007 20:05:00*162.49100*162.73000*162.73000*162.49001
11/29/2007 20:10:00*162.73000*162.74001*162.75999*162.64999
11/29/2007 20:15:00*162.74001*162.55000*162.74400*162.52000
11/29/2007 20:20:00*162.55000*162.53799*162.60001*162.52000
11/29/2007 20:25:00*162.53799*162.55000*162.64999*162.51100
11/29/2007 20:30:00*162.55000*162.53000*162.56000*162.48000
11/29/2007 20:35:00*162.53000*162.38300*162.53000*162.37100
11/29/2007 20:40:00*162.38300*162.46400*162.50000*162.31799
11/29/2007 20:45:00*162.46400*162.50600*162.54201*162.42999
11/29/2007 20:50:00*162.50600*162.60400*162.62500*162.49899
11/29/2007 20:55:00*162.60400*162.51601*162.63400*162.48000
11/29/2007 21:00:00*162.51601*162.51300*162.55000*162.48300
11/29/2007 21:05:00*162.51300*162.50999*162.55099*162.48599
11/29/2007 21:10:00*162.50999*162.48000*162.58200*162.47099
11/29/2007 21:15:00*162.48000*162.48000*162.50000*162.37000
11/29/2007 21:20:00*162.48000*162.39101*162.48000*162.38000
11/29/2007 21:25:00*162.39101*162.25999*162.39101*162.23000
11/29/2007 21:30:00*162.25999*162.32001*162.37100*162.24600
11/29/2007 21:35:00*162.32001*162.33000*162.33000*162.25000
11/29/2007 21:40:00*162.33000*162.39999*162.40199*162.30000
11/29/2007 21:45:00*162.39999*162.37900*162.46001*162.36800
11/29/2007 21:50:00*162.37900*162.36301*162.38600*162.32700
11/29/2007 21:55:00*162.36301*162.48300*162.50700*162.35201
11/29/2007 22:00:00*162.48300*162.48399*162.52000*162.44000
11/29/2007 22:05:00*162.48399*162.42200*162.53999*162.42200
11/29/2007 22:10:00*162.42200*162.40800*162.45799*162.39101
11/29/2007 22:15:00*162.40800*162.53000*162.53999*162.40800
11/29/2007 22:20:00*162.53000*162.58600*162.60500*162.50200
11/29/2007 22:25:00*162.58600*162.58600*162.62801*162.56000
11/29/2007 22:30:00*162.58600*162.57001*162.59801*162.55400
11/29/2007 22:35:00*162.57001*162.54601*162.57800*162.48399
11/29/2007 22:40:00*162.54601*162.72000*162.74001*162.51900
11/29/2007 22:45:00*162.72000*162.65401*162.77100*162.62801
11/29/2007 22:50:00*162.65401*162.63000*162.70599*162.62801
11/29/2007 22:55:00*162.63000*162.64799*162.71600*162.63000
11/29/2007 23:00:00*162.64799*162.56300*162.68401*162.56000
11/29/2007 23:05:00*162.56300*162.61600*162.65700*162.56300
11/29/2007 23:10:00*162.61600*162.67000*162.71001*162.58800
11/29/2007 23:15:00*162.67000*162.67000*162.69901*162.66000
11/29/2007 23:20:00*162.67000*162.63000*162.69000*162.59100
11/29/2007 23:25:00*162.63000*162.70000*162.75600*162.62801
11/29/2007 23:30:00*162.70000*162.75800*162.78700*162.69200
11/29/2007 23:35:00*162.75800*162.73700*162.75800*162.67500
11/29/2007 23:40:00*162.73700*162.64400*162.74100*162.64000
11/29/2007 23:45:00*162.64400*162.73199*162.73900*162.64000
11/29/2007 23:50:00*162.73199*162.64101*162.73199*162.64000
11/29/2007 23:55:00*162.64101*162.66000*162.66701*162.62399
11/30/2007 00:00:00*162.66000*162.67400*162.68100*162.63000
11/30/2007 00:05:00*162.67400*162.66000*162.67400*162.64999
11/30/2007 00:10:00*162.66000*162.67000*162.67999*162.61000
11/30/2007 00:15:00*162.67000*162.66000*162.67000*162.62900
11/30/2007 00:20:00*162.66000*162.61000*162.66000*162.59000
11/30/2007 00:25:00*162.61000*162.64999*162.67000*162.61000
11/30/2007 00:30:00*162.64999*162.70000*162.70000*162.64000
11/30/2007 00:35:00*162.70000*162.64000*162.70000*162.63000
11/30/2007 00:40:00*162.64000*162.63499*162.67999*162.62300
11/30/2007 00:45:00*162.63499*162.56000*162.64999*162.50999
11/30/2007 00:50:00*162.56000*162.58000*162.58000*162.50000
11/30/2007 00:55:00*162.58000*162.60001*162.60001*162.53000
11/30/2007 01:00:00*162.60001*162.52499*162.67000*162.52000
11/30/2007 01:05:00*162.52499*162.55000*162.55400*162.49001
11/30/2007 01:10:00*162.55000*162.63000*162.66800*162.53999
11/30/2007 01:15:00*162.63000*162.61000*162.63000*162.50999
11/30/2007 01:20:00*162.61000*162.67999*162.69000*162.57500
11/30/2007 01:25:00*162.67999*162.69000*162.74001*162.59000
11/30/2007 01:30:00*162.69000*162.57600*162.69000*162.49800
11/30/2007 01:35:00*162.57600*162.64999*162.64999*162.56000
11/30/2007 01:40:00*162.64999*162.72600*162.78999*162.64600
11/30/2007 01:45:00*162.72600*162.72000*162.81000*162.67999
11/30/2007 01:50:00*162.72000*162.75999*162.83000*162.71300
11/30/2007 01:55:00*162.75999*162.71500*162.87100*162.70000
11/30/2007 02:00:00*162.71500*162.86000*162.88000*162.71500
11/30/2007 02:05:00*162.86000*162.79500*162.86000*162.74001
11/30/2007 02:10:00*162.79500*162.76700*162.79700*162.66000
11/30/2007 02:15:00*162.76700*162.74300*162.83701*162.71300
11/30/2007 02:20:00*162.74300*162.64700*162.75301*162.50000
11/30/2007 02:25:00*162.64700*162.67400*162.75999*162.63000
11/30/2007 02:30:00*162.67400*162.75999*162.78000*162.62601
11/30/2007 02:35:00*162.75999*162.55000*162.75999*162.48000
11/30/2007 02:40:00*162.55000*162.53000*162.57001*162.39301
11/30/2007 02:45:00*162.53000*162.45000*162.57201*162.36099
11/30/2007 02:50:00*162.45000*162.57001*162.57001*162.44000
11/30/2007 02:55:00*162.57001*162.64600*162.64600*162.47701
11/30/2007 03:00:00*162.64600*162.45000*162.64999*162.39999
11/30/2007 03:05:00*162.45000*162.32700*162.45200*162.23000
11/30/2007 03:10:00*162.32700*162.27800*162.42999*162.22099
11/30/2007 03:15:00*162.27800*162.33501*162.35100*162.25400
11/30/2007 03:20:00*162.33501*162.28999*162.36800*162.25999
11/30/2007 03:25:00*162.28999*162.28999*162.29601*162.19400
11/30/2007 03:30:00*162.28999*162.45000*162.50500*162.28000
11/30/2007 03:35:00*162.45000*162.50999*162.53101*162.37199
11/30/2007 03:40:00*162.50999*162.48300*162.52000*162.44000
11/30/2007 03:45:00*162.48300*162.52499*162.57001*162.45500
11/30/2007 03:50:00*162.52499*162.56000*162.62000*162.49001
11/30/2007 03:55:00*162.56000*162.49001*162.58200*162.48399
11/30/2007 04:00:00*162.49001*162.47099*162.51700*162.34000
11/30/2007 04:05:00*162.47099*162.44000*162.54800*162.40401
11/30/2007 04:10:00*162.44000*162.39600*162.47900*162.38901
11/30/2007 04:15:00*162.39600*162.45000*162.52000*162.35001
11/30/2007 04:20:00*162.45000*162.46600*162.50999*162.42999
11/30/2007 04:25:00*162.46600*162.47000*162.47000*162.44000
11/30/2007 04:30:00*162.47000*162.60300*162.64999*162.47000
11/30/2007 04:35:00*162.60300*162.66499*162.69000*162.58000
11/30/2007 04:40:00*162.66499*162.67599*162.67999*162.60300
11/30/2007 04:45:00*162.67599*162.63200*162.68201*162.63000
11/30/2007 04:50:00*162.63200*162.77100*162.77100*162.61000
11/30/2007 04:55:00*162.77100*162.74500*162.84000*162.73500
11/30/2007 05:00:00*162.74500*163.06200*163.09599*162.74500
11/30/2007 05:05:00*163.06200*162.96500*163.17999*162.93900
11/30/2007 05:10:00*162.96500*163.19000*163.26199*162.94099
11/30/2007 05:15:00*163.19000*163.53999*163.56000*163.16800
11/30/2007 05:20:00*163.53999*163.70700*163.85300*163.52499
11/30/2007 05:25:00*163.70700*163.61000*163.71201*163.54601
11/30/2007 05:30:00*163.61000*163.60500*163.66901*163.52000
11/30/2007 05:35:00*163.60500*163.61200*163.69701*163.55400
11/30/2007 05:40:00*163.61200*163.41000*163.61800*163.39000
11/30/2007 05:45:00*163.41000*163.28400*163.46001*163.28000
11/30/2007 05:50:00*163.28400*163.41400*163.42000*163.27000
11/30/2007 05:55:00*163.41400*163.19000*163.45300*163.10400
11/30/2007 06:00:00*163.19000*163.35100*163.35400*163.19000
11/30/2007 06:05:00*163.35100*163.33000*163.41000*163.26601
11/30/2007 06:10:00*163.33000*163.35001*163.45000*163.28000
11/30/2007 06:15:00*163.35001*163.44400*163.46001*163.34100
11/30/2007 06:20:00*163.44400*163.51100*163.55901*163.42200
11/30/2007 06:25:00*163.51100*163.51500*163.53500*163.48000
11/30/2007 06:30:00*163.51500*163.40700*163.53300*163.38800
11/30/2007 06:35:00*163.40700*163.49001*163.53999*163.40500
11/30/2007 06:40:00*163.49001*163.39999*163.49300*163.35899
11/30/2007 06:45:00*163.39999*163.35201*163.39999*163.34500
11/30/2007 06:50:00*163.35201*163.35100*163.38499*163.33501
11/30/2007 06:55:00*163.35100*163.38200*163.42000*163.33000
11/30/2007 07:00:00*163.38200*163.37801*163.38800*163.35201
11/30/2007 07:05:00*163.37801*163.39999*163.41000*163.34000
11/30/2007 07:10:00*163.39999*163.43100*163.45900*163.39000
11/30/2007 07:15:00*163.43100*163.36099*163.46001*163.34599
11/30/2007 07:20:00*163.36099*163.45200*163.45300*163.35001
11/30/2007 07:25:00*163.45200*163.50999*163.57001*163.44299
11/30/2007 07:30:00*163.50999*163.52600*163.56000*163.45000
11/30/2007 07:35:00*163.52600*163.60100*163.64200*163.50999
11/30/2007 07:40:00*163.60100*163.52000*163.60400*163.49500
11/30/2007 07:45:00*163.52000*163.37399*163.53000*163.37399
11/30/2007 07:50:00*163.37399*163.33000*163.46100*163.31000
11/30/2007 07:55:00*163.33000*163.37000*163.42999*163.31000
11/30/2007 08:00:00*163.37000*163.33000*163.38000*163.25200
11/30/2007 08:05:00*163.33000*163.41000*163.42000*163.32001
11/30/2007 08:10:00*163.41000*163.42500*163.48000*163.36000
11/30/2007 08:15:00*163.42500*163.43201*163.47701*163.38000
11/30/2007 08:20:00*163.43201*163.45399*163.47600*163.41600
11/30/2007 08:25:00*163.45399*163.40601*163.48000*163.37801
11/30/2007 08:30:00*163.40601*163.37000*163.49001*163.35001
11/30/2007 08:35:00*163.37000*163.42000*163.42999*163.24001
11/30/2007 08:40:00*163.42000*163.53999*163.56599*163.39600
11/30/2007 08:45:00*163.53999*163.64000*163.71300*163.53000
11/30/2007 08:50:00*163.64000*163.66499*163.67000*163.59300
11/30/2007 08:55:00*163.66499*163.60500*163.69701*163.58501
11/30/2007 09:00:00*163.60500*163.70799*163.70799*163.60500
11/30/2007 09:05:00*163.70799*163.64101*163.70799*163.62000
11/30/2007 09:10:00*163.64101*163.70000*163.71500*163.61000
11/30/2007 09:15:00*163.70000*163.73100*163.75000*163.67799
11/30/2007 09:20:00*163.73100*163.71300*163.73500*163.67400
11/30/2007 09:25:00*163.71300*163.66000*163.73000*163.64999
11/30/2007 09:30:00*163.66000*163.67000*163.68500*163.61700
11/30/2007 09:35:00*163.67000*163.73000*163.78000*163.66000
11/30/2007 09:40:00*163.73000*163.66299*163.78600*163.65500
11/30/2007 09:45:00*163.66299*163.63000*163.68100*163.55099
11/30/2007 09:50:00*163.63000*163.59000*163.65300*163.54601
11/30/2007 09:55:00*163.59000*163.70000*163.71100*163.55000
11/30/2007 10:00:00*163.70000*163.66600*163.77499*163.66000
11/30/2007 10:05:00*163.66600*163.67999*163.72000*163.59000
11/30/2007 10:10:00*163.67999*163.56100*163.69000*163.55800
11/30/2007 10:15:00*163.56100*163.50999*163.61000*163.47501
11/30/2007 10:20:00*163.50999*163.50000*163.56000*163.46001
11/30/2007 10:25:00*163.50000*163.56300*163.64000*163.43100
11/30/2007 10:30:00*163.56300*163.58000*163.61600*163.50999
11/30/2007 10:35:00*163.58000*163.42999*163.58501*163.35899
11/30/2007 10:40:00*163.42999*163.42400*163.48500*163.34000
11/30/2007 10:45:00*163.42400*163.33200*163.43100*163.30000
11/30/2007 10:50:00*163.33200*163.21001*163.38000*163.20000
11/30/2007 10:55:00*163.21001*162.75500*163.25000*162.75000
11/30/2007 11:00:00*162.75500*162.81000*162.96700*162.72200
11/30/2007 11:05:00*162.81000*162.92500*162.94200*162.81000
11/30/2007 11:10:00*162.92500*162.80299*162.94000*162.80000
11/30/2007 11:15:00*162.80299*162.64999*162.81000*162.61000
11/30/2007 11:20:00*162.64999*162.87500*162.89301*162.63000
11/30/2007 11:25:00*162.87500*162.94000*162.97000*162.83701
11/30/2007 11:30:00*162.94000*162.98000*162.98199*162.88200
11/30/2007 11:35:00*162.98000*162.95000*163.03000*162.91000
11/30/2007 11:40:00*162.95000*162.96001*163.05000*162.94299
11/30/2007 11:45:00*162.96001*163.09000*163.09700*162.95000
11/30/2007 11:50:00*163.09000*163.01500*163.10500*163.00000
11/30/2007 11:55:00*163.01500*163.05600*163.22000*162.99899
11/30/2007 12:00:00*163.05600*163.04401*163.09599*162.99100
11/30/2007 12:05:00*163.04401*162.91701*163.04401*162.87300
11/30/2007 12:10:00*162.91701*162.92999*163.02699*162.90700
11/30/2007 12:15:00*162.92999*162.88400*162.96001*162.85001
11/30/2007 12:20:00*162.88400*162.72501*162.94000*162.72000
11/30/2007 12:25:00*162.72501*162.95000*162.96001*162.67000
11/30/2007 12:30:00*162.95000*162.92500*162.97000*162.90800
11/30/2007 12:35:00*162.92500*162.88000*162.97099*162.81000
11/30/2007 12:40:00*162.88000*162.86099*162.95000*162.85001
11/30/2007 12:45:00*162.86099*162.89000*162.95000*162.84300
11/30/2007 12:50:00*162.89000*162.89000*162.94000*162.87801
11/30/2007 12:55:00*162.89000*162.98700*163.00999*162.86200
11/30/2007 13:00:00*162.98700*162.81000*163.03000*162.80000
11/30/2007 13:05:00*162.81000*162.60001*162.81500*162.56799
11/30/2007 13:10:00*162.60001*162.67999*162.74001*162.60001
11/30/2007 13:15:00*162.67999*162.76100*162.80000*162.67000
11/30/2007 13:20:00*162.76100*162.78999*162.87601*162.76100
11/30/2007 13:25:00*162.78999*162.95000*162.95000*162.78999
11/30/2007 13:30:00*162.95000*162.96700*163.02000*162.91200
11/30/2007 13:35:00*162.96700*162.91299*163.01801*162.91299
11/30/2007 13:40:00*162.91299*162.87500*162.97200*162.85500
11/30/2007 13:45:00*162.87500*162.86000*162.87500*162.83000
11/30/2007 13:50:00*162.86000*162.77600*162.86000*162.75000
11/30/2007 13:55:00*162.77600*162.77499*162.80000*162.73700
11/30/2007 14:00:00*162.77499*162.50800*162.78200*162.49800
11/30/2007 14:05:00*162.50800*162.62801*162.64000*162.48801
11/30/2007 14:10:00*162.62801*162.65300*162.70599*162.62000
11/30/2007 14:15:00*162.65300*162.74600*162.75999*162.63300
11/30/2007 14:20:00*162.74600*162.70700*162.74600*162.65500
11/30/2007 14:25:00*162.70700*162.69000*162.72099*162.59100
11/30/2007 14:30:00*162.69000*162.64200*162.70000*162.59200
11/30/2007 14:35:00*162.64200*162.70399*162.72099*162.62801
11/30/2007 14:40:00*162.70399*162.73801*162.74800*162.68100
11/30/2007 14:45:00*162.73801*162.67599*162.81300*162.66800
11/30/2007 14:50:00*162.67599*162.59000*162.67799*162.55600
11/30/2007 14:55:00*162.59000*162.67000*162.72501*162.59000
11/30/2007 15:00:00*162.67000*162.61000*162.73100*162.61000
11/30/2007 15:05:00*162.61000*162.51100*162.62601*162.50500
11/30/2007 15:10:00*162.51100*162.50000*162.53999*162.39000
11/30/2007 15:15:00*162.50000*162.53500*162.55099*162.41400
11/30/2007 15:20:00*162.53500*162.64999*162.67599*162.53500
11/30/2007 15:25:00*162.64999*162.60500*162.67000*162.60001
11/30/2007 15:30:00*162.60500*162.51500*162.66000*162.50999
11/30/2007 15:35:00*162.51500*162.53999*162.57100*162.50000
11/30/2007 15:40:00*162.53999*162.58000*162.64000*162.52299
11/30/2007 15:45:00*162.58000*162.41000*162.58400*162.39999
11/30/2007 15:50:00*162.41000*162.50000*162.52000*162.39000
11/30/2007 15:55:00*162.42999*162.52000*162.55499*162.41000
11/30/2007 16:00:00*162.52000*162.55499*162.58501*162.48500
