11/19/2007 17:05:00*160.92500*161.03300*161.03799*160.91499
11/19/2007 17:10:00*161.03300*160.96500*161.06200*160.96001
11/19/2007 17:15:00*160.96500*160.80000*160.97701*160.79100
11/19/2007 17:20:00*160.80000*160.77000*160.89600*160.76801
11/19/2007 17:25:00*160.77000*160.78300*160.84801*160.77000
11/19/2007 17:30:00*160.78300*160.85201*160.87399*160.74001
11/19/2007 17:35:00*160.85201*160.85600*160.86301*160.81200
11/19/2007 17:40:00*160.85600*160.89200*160.92999*160.82401
11/19/2007 17:45:00*160.89200*160.90401*160.90401*160.86600
11/19/2007 17:50:00*160.90401*160.92000*160.97301*160.89799
11/19/2007 17:55:00*160.92000*160.96100*160.96100*160.92000
11/19/2007 18:00:00*160.96100*160.87199*160.97099*160.87199
11/19/2007 18:05:00*160.87199*160.84399*160.93900*160.80099
11/19/2007 18:10:00*160.84399*160.85899*160.93500*160.83900
11/19/2007 18:15:00*160.85899*160.91000*160.94701*160.85899
11/19/2007 18:20:00*160.91000*160.89000*160.95500*160.88100
11/19/2007 18:25:00*160.89000*160.90199*160.91200*160.88000
11/19/2007 18:30:00*160.90199*161.00999*161.02000*160.90199
11/19/2007 18:35:00*161.00999*161.10699*161.12300*160.99001
11/19/2007 18:40:00*161.10699*161.14999*161.17000*161.04100
11/19/2007 18:45:00*161.14999*161.14999*161.17300*161.12199
11/19/2007 18:50:00*161.14999*161.06000*161.14999*161.05400
11/19/2007 18:55:00*161.06000*160.98000*161.06000*160.92999
11/19/2007 19:00:00*160.98000*160.95799*161.00800*160.89999
11/19/2007 19:05:00*160.95799*160.92700*161.04401*160.92300
11/19/2007 19:10:00*160.92700*161.06000*161.06000*160.92700
11/19/2007 19:15:00*161.06000*161.05000*161.12100*161.00101
11/19/2007 19:20:00*161.05000*161.03999*161.09000*161.02100
11/19/2007 19:25:00*161.03999*161.00999*161.05000*161.00000
11/19/2007 19:30:00*161.00999*161.16000*161.17000*161.00999
11/19/2007 19:35:00*161.16000*161.16000*161.17999*161.14301
11/19/2007 19:40:00*161.16000*161.10800*161.16701*161.08701
11/19/2007 19:45:00*161.10800*161.10400*161.12000*161.09700
11/19/2007 19:50:00*161.10400*161.22000*161.22600*161.09500
11/19/2007 19:55:00*161.22000*161.21001*161.24001*161.17599
11/19/2007 20:00:00*161.21001*161.24400*161.27499*161.16000
11/19/2007 20:05:00*161.24400*161.10001*161.24400*161.10001
11/19/2007 20:10:00*161.10001*160.96400*161.11000*160.96300
11/19/2007 20:15:00*160.96400*160.92999*160.97000*160.89500
11/19/2007 20:20:00*160.92999*160.98000*161.06000*160.92300
11/19/2007 20:25:00*160.98000*160.94099*161.06000*160.92000
11/19/2007 20:30:00*160.94099*160.85001*160.97000*160.84000
11/19/2007 20:35:00*160.85001*160.87000*160.89000*160.84399
11/19/2007 20:40:00*160.87000*160.80000*160.87000*160.78999
11/19/2007 20:45:00*160.80000*160.91000*160.94501*160.80000
11/19/2007 20:50:00*160.91000*160.88000*160.94400*160.87000
11/19/2007 20:55:00*160.88000*160.95900*160.98000*160.87300
11/19/2007 21:00:00*160.95900*160.84500*160.97000*160.84000
11/19/2007 21:05:00*160.84500*160.76900*160.84599*160.69501
11/19/2007 21:10:00*160.76900*160.67400*160.85001*160.66000
11/19/2007 21:15:00*160.67400*160.65800*160.67999*160.53500
11/19/2007 21:20:00*160.65800*160.70399*160.72400*160.61099
11/19/2007 21:25:00*160.70399*160.75000*160.80000*160.70200
11/19/2007 21:30:00*160.75000*160.69600*160.75000*160.67500
11/19/2007 21:35:00*160.69600*160.78000*160.80299*160.66299
11/19/2007 21:40:00*160.78000*160.68500*160.80099*160.67999
11/19/2007 21:45:00*160.68500*160.63901*160.74400*160.62000
11/19/2007 21:50:00*160.63901*160.50999*160.64999*160.42599
11/19/2007 21:55:00*160.50999*160.59399*160.60001*160.50999
11/19/2007 22:00:00*160.59399*160.63400*160.64999*160.55000
11/19/2007 22:05:00*160.63400*160.61000*160.67101*160.57300
11/19/2007 22:10:00*160.61000*160.67999*160.70000*160.61000
11/19/2007 22:15:00*160.67999*160.67999*160.74001*160.67000
11/19/2007 22:20:00*160.67999*160.66901*160.67999*160.61099
11/19/2007 22:25:00*160.66901*160.67000*160.68800*160.65199
11/19/2007 22:30:00*160.67000*160.75900*160.76199*160.64999
11/19/2007 22:35:00*160.75900*160.83701*160.85500*160.75000
11/19/2007 22:40:00*160.83701*160.87900*160.89000*160.83200
11/19/2007 22:45:00*160.87900*160.88800*160.92200*160.87000
11/19/2007 22:50:00*160.88800*160.89000*160.90199*160.84000
11/19/2007 22:55:00*160.89000*160.81300*160.89101*160.80299
11/19/2007 23:00:00*160.81300*160.78999*160.81700*160.69800
11/19/2007 23:05:00*160.78999*160.86000*160.87000*160.78400
11/19/2007 23:10:00*160.86000*160.96001*161.00999*160.86000
11/19/2007 23:15:00*160.96001*160.84500*160.96201*160.83000
11/19/2007 23:20:00*160.84500*160.91701*160.93300*160.82899
11/19/2007 23:25:00*160.91701*160.89700*160.92400*160.87199
11/19/2007 23:30:00*160.89700*160.97400*160.98000*160.89700
11/19/2007 23:35:00*160.97400*161.10300*161.14000*160.96700
11/19/2007 23:40:00*161.10300*161.19000*161.37801*161.10001
11/19/2007 23:45:00*161.19000*161.32800*161.36400*161.19000
11/19/2007 23:50:00*161.32800*161.60600*161.65199*161.27000
11/19/2007 23:55:00*161.60600*161.63499*161.73000*161.46899
11/20/2007 00:00:00*161.63499*161.49800*161.65700*161.49300
11/20/2007 00:05:00*161.49800*161.46001*161.51801*161.45000
11/20/2007 00:10:00*161.46001*161.54700*161.58900*161.41299
11/20/2007 00:15:00*161.54700*161.45000*161.54800*161.45000
11/20/2007 00:20:00*161.45000*161.45300*161.48000*161.39301
11/20/2007 00:25:00*161.45300*161.61800*161.67599*161.45300
11/20/2007 00:30:00*161.61800*161.74001*161.74001*161.55701
11/20/2007 00:35:00*161.74001*161.91100*161.91600*161.74001
11/20/2007 00:40:00*161.91100*161.83701*161.94600*161.77400
11/20/2007 00:45:00*161.83701*161.89101*161.89200*161.83400
11/20/2007 00:50:00*161.89101*162.02100*162.06000*161.85300
11/20/2007 00:55:00*162.02100*161.95100*162.04500*161.92999
11/20/2007 01:00:00*161.95100*161.99300*162.02100*161.94200
11/20/2007 01:05:00*161.99300*161.94099*162.02400*161.92999
11/20/2007 01:10:00*161.94099*161.96001*162.01401*161.94099
11/20/2007 01:15:00*161.96001*161.87000*161.96700*161.86200
11/20/2007 01:20:00*161.87000*161.92400*161.94600*161.84399
11/20/2007 01:25:00*161.92400*161.95799*161.96300*161.90401
11/20/2007 01:30:00*161.95799*162.05000*162.06000*161.95300
11/20/2007 01:35:00*162.05000*162.06700*162.13600*162.05000
11/20/2007 01:40:00*162.06700*161.98300*162.13200*161.97501
11/20/2007 01:45:00*161.98300*161.86400*162.03200*161.85001
11/20/2007 01:50:00*161.86400*161.89999*162.00700*161.84100
11/20/2007 01:55:00*161.89999*161.74001*161.92000*161.74001
11/20/2007 02:00:00*161.74001*161.81200*161.82401*161.71001
11/20/2007 02:05:00*161.81200*161.87300*161.88901*161.77200
11/20/2007 02:10:00*161.87300*161.96600*162.01601*161.85400
11/20/2007 02:15:00*161.96600*162.16100*162.18100*161.94901
11/20/2007 02:20:00*162.16100*162.14301*162.25999*162.11000
11/20/2007 02:25:00*162.14301*162.20300*162.22301*162.14101
11/20/2007 02:30:00*162.20300*162.41000*162.46001*162.17500
11/20/2007 02:35:00*162.41000*162.58000*162.64999*162.41000
11/20/2007 02:40:00*162.58000*162.71001*162.91000*162.55000
11/20/2007 02:45:00*162.71001*162.66200*162.71001*162.63000
11/20/2007 02:50:00*162.66200*162.63499*162.72000*162.63499
11/20/2007 02:55:00*162.63499*162.67000*162.70000*162.56500
11/20/2007 03:00:00*162.67000*162.73000*162.80000*162.65199
11/20/2007 03:05:00*162.73000*162.84700*162.93300*162.66400
11/20/2007 03:10:00*162.84700*162.85001*162.85001*162.74001
11/20/2007 03:15:00*162.85001*162.95000*163.05200*162.83000
11/20/2007 03:20:00*162.95000*162.98500*163.12900*162.95000
11/20/2007 03:25:00*162.98500*163.00500*163.06000*162.89301
11/20/2007 03:30:00*163.00500*162.77000*163.02200*162.71001
11/20/2007 03:35:00*162.77000*162.96001*162.96001*162.76801
11/20/2007 03:40:00*162.96001*162.83000*162.98100*162.80000
11/20/2007 03:45:00*162.83000*162.64999*162.85400*162.58000
11/20/2007 03:50:00*162.64999*162.56100*162.64999*162.39999
11/20/2007 03:55:00*162.56100*162.47200*162.57600*162.37000
11/20/2007 04:00:00*162.47200*162.53999*162.61099*162.47200
11/20/2007 04:05:00*162.53999*162.35001*162.59000*162.29900
11/20/2007 04:10:00*162.35001*162.41000*162.45200*162.34000
11/20/2007 04:15:00*162.41000*162.53700*162.61900*162.39999
11/20/2007 04:20:00*162.53700*162.55000*162.61501*162.51500
11/20/2007 04:25:00*162.55000*162.73000*162.74001*162.55000
11/20/2007 04:30:00*162.73000*162.66499*162.73700*162.64999
11/20/2007 04:35:00*162.66499*162.65199*162.70399*162.61000
11/20/2007 04:40:00*162.65199*162.65700*162.70000*162.62601
11/20/2007 04:45:00*162.65700*162.69600*162.75000*162.65500
11/20/2007 04:50:00*162.69600*162.76401*162.77699*162.67999
11/20/2007 04:55:00*162.76401*162.91000*162.91000*162.75999
11/20/2007 05:00:00*162.91000*163.09000*163.16800*162.89000
11/20/2007 05:05:00*163.09000*163.02400*163.12000*163.00700
11/20/2007 05:10:00*163.02400*162.96001*163.03999*162.96001
11/20/2007 05:15:00*162.96001*162.98900*163.02901*162.91901
11/20/2007 05:20:00*162.98900*162.99500*163.03000*162.95700
11/20/2007 05:25:00*162.99500*162.89500*163.00600*162.74699
11/20/2007 05:30:00*162.89500*162.87000*163.00000*162.81400
11/20/2007 05:35:00*162.87000*162.95000*162.95000*162.86000
11/20/2007 05:40:00*162.95000*163.02400*163.03101*162.94000
11/20/2007 05:45:00*163.02400*162.96400*163.02400*162.92000
11/20/2007 05:50:00*162.96400*162.94000*162.96400*162.87000
11/20/2007 05:55:00*162.94000*163.03000*163.03000*162.92000
11/20/2007 06:00:00*163.03000*162.93500*163.03700*162.92999
11/20/2007 06:05:00*162.93500*162.97000*163.01300*162.89799
11/20/2007 06:10:00*162.97000*162.96600*162.97701*162.90500
11/20/2007 06:15:00*162.96600*162.96001*162.99500*162.89500
11/20/2007 06:20:00*162.96001*162.97000*162.99001*162.93100
11/20/2007 06:25:00*162.97000*162.96001*162.97099*162.94000
11/20/2007 06:30:00*162.96001*163.00101*163.03999*162.94000
11/20/2007 06:35:00*163.00101*163.06799*163.07800*162.97000
11/20/2007 06:40:00*163.06799*163.06000*163.17000*163.05400
11/20/2007 06:45:00*163.06000*163.32201*163.38400*163.06000
11/20/2007 06:50:00*163.32201*163.17000*163.34599*163.15199
11/20/2007 06:55:00*163.17000*163.06000*163.17700*162.99500
11/20/2007 07:00:00*163.06000*163.05701*163.11000*163.00999
11/20/2007 07:05:00*163.05701*163.25000*163.25000*163.01700
11/20/2007 07:10:00*163.25000*163.25999*163.28101*163.17400
11/20/2007 07:15:00*163.25999*163.12100*163.27499*163.10800
11/20/2007 07:20:00*163.12100*163.12000*163.16600*163.12000
11/20/2007 07:25:00*163.12000*162.96001*163.14999*162.96001
11/20/2007 07:30:00*162.96001*163.00999*163.10500*162.95799
11/20/2007 07:35:00*163.00999*162.97200*163.02400*162.91000
11/20/2007 07:40:00*162.97200*162.87399*163.02901*162.87399
11/20/2007 07:45:00*162.87399*162.88000*162.91600*162.82001
11/20/2007 07:50:00*162.88000*162.85300*162.91701*162.82600
11/20/2007 07:55:00*162.85300*162.78000*162.88000*162.71001
11/20/2007 08:00:00*162.78000*162.80200*162.81000*162.73900
11/20/2007 08:05:00*162.80200*162.83400*162.87399*162.78999
11/20/2007 08:10:00*162.83400*162.83501*162.86301*162.81000
11/20/2007 08:15:00*162.83501*162.78999*162.85400*162.68401
11/20/2007 08:20:00*162.78999*162.77699*162.87500*162.71001
11/20/2007 08:25:00*162.77699*162.66701*162.79800*162.63901
11/20/2007 08:30:00*162.66701*162.64000*162.80400*162.59000
11/20/2007 08:35:00*162.64000*162.75000*162.77000*162.64000
11/20/2007 08:40:00*162.75000*162.50999*162.83000*162.47000
11/20/2007 08:45:00*162.50999*162.61000*162.61000*162.49400
11/20/2007 08:50:00*162.61000*162.62000*162.64000*162.56599
11/20/2007 08:55:00*162.62000*162.77000*162.77000*162.61000
11/20/2007 09:00:00*162.77000*162.76300*162.86600*162.74001
11/20/2007 09:05:00*162.76300*162.88000*162.88300*162.75700
11/20/2007 09:10:00*162.88000*162.85100*162.91000*162.84000
11/20/2007 09:15:00*162.85100*162.76199*162.85100*162.76100
11/20/2007 09:20:00*162.76199*162.75000*162.79800*162.71001
11/20/2007 09:25:00*162.75000*162.62399*162.75000*162.61000
11/20/2007 09:30:00*162.62399*162.75101*162.75999*162.55000
11/20/2007 09:35:00*162.75101*162.65100*162.80000*162.63300
11/20/2007 09:40:00*162.65100*162.57001*162.66100*162.53000
11/20/2007 09:45:00*162.57001*162.73500*162.77000*162.52299
11/20/2007 09:50:00*162.73500*162.96001*163.02200*162.71201
11/20/2007 09:55:00*162.96001*162.90100*162.98900*162.88499
11/20/2007 10:00:00*162.90100*163.03999*163.08000*162.89500
11/20/2007 10:05:00*163.03999*163.03700*163.07001*162.97000
11/20/2007 10:10:00*163.03700*162.89000*163.03799*162.86000
11/20/2007 10:15:00*162.89000*162.86000*162.89000*162.77000
11/20/2007 10:20:00*162.86000*162.71400*162.87000*162.71201
11/20/2007 10:25:00*162.71400*162.85100*162.86099*162.70100
11/20/2007 10:30:00*162.85100*162.81400*162.86000*162.76801
11/20/2007 10:35:00*162.81400*162.81000*162.87000*162.77000
11/20/2007 10:40:00*162.81000*162.88200*162.92999*162.78999
11/20/2007 10:45:00*162.88200*163.03500*163.10100*162.88200
11/20/2007 10:50:00*163.03500*162.88800*163.04300*162.85600
11/20/2007 10:55:00*162.88800*162.86000*162.91600*162.83000
11/20/2007 11:00:00*162.86000*162.94000*162.96001*162.84000
11/20/2007 11:05:00*162.94000*162.89000*162.96001*162.85001
11/20/2007 11:10:00*162.89000*162.78000*162.91299*162.78000
11/20/2007 11:15:00*162.78000*162.83000*162.84000*162.74300
11/20/2007 11:20:00*162.83000*162.81599*162.94000*162.78999
11/20/2007 11:25:00*162.81599*162.78999*162.81599*162.73000
11/20/2007 11:30:00*162.78999*162.81599*162.86000*162.75999
11/20/2007 11:35:00*162.81599*162.83099*162.85001*162.80299
11/20/2007 11:40:00*162.83099*162.75999*162.83400*162.75000
11/20/2007 11:45:00*162.75999*162.83000*162.84801*162.73199
11/20/2007 11:50:00*162.83000*162.88100*162.89000*162.78500
11/20/2007 11:55:00*162.88100*162.73000*162.89999*162.71400
11/20/2007 12:00:00*162.73000*162.53000*162.74500*162.53000
11/20/2007 12:05:00*162.53000*162.57001*162.63000*162.52000
11/20/2007 12:10:00*162.57001*162.50000*162.57600*162.45799
11/20/2007 12:15:00*162.50000*162.60001*162.63100*162.49100
11/20/2007 12:20:00*162.60001*162.69000*162.69000*162.53101
11/20/2007 12:25:00*162.69000*162.69600*162.75101*162.67999
11/20/2007 12:30:00*162.69600*162.58000*162.75000*162.53000
11/20/2007 12:35:00*162.58000*162.69299*162.69400*162.52699
11/20/2007 12:40:00*162.69299*162.60800*162.71001*162.60001
11/20/2007 12:45:00*162.60800*162.64400*162.67000*162.59801
11/20/2007 12:50:00*162.64400*162.69000*162.70000*162.64000
11/20/2007 12:55:00*162.69000*162.63800*162.70399*162.61800
11/20/2007 13:00:00*162.63800*162.52000*162.63800*162.49001
11/20/2007 13:05:00*162.52000*162.42000*162.56700*162.41000
11/20/2007 13:10:00*162.42000*162.34100*162.42000*162.30000
11/20/2007 13:15:00*162.34100*162.44000*162.51300*162.33000
11/20/2007 13:20:00*162.44000*162.48300*162.52200*162.42500
11/20/2007 13:25:00*162.48300*162.25999*162.52000*162.23700
11/20/2007 13:30:00*162.25999*162.30000*162.38800*162.24300
11/20/2007 13:35:00*162.30000*162.49001*162.55000*162.30000
11/20/2007 13:40:00*162.49001*162.47000*162.53999*162.45200
11/20/2007 13:45:00*162.47000*162.47600*162.50999*162.43401
11/20/2007 13:50:00*162.47600*162.45799*162.49500*162.41800
11/20/2007 13:55:00*162.45799*162.54100*162.62199*162.45799
11/20/2007 14:00:00*162.54100*162.55499*162.71700*162.30000
11/20/2007 14:05:00*162.55499*162.26199*162.56200*162.14000
11/20/2007 14:10:00*162.26199*162.33099*162.50000*162.25200
11/20/2007 14:15:00*162.33099*162.61000*162.61800*162.31799
11/20/2007 14:20:00*162.61000*162.35001*162.71001*162.35001
11/20/2007 14:25:00*162.35001*162.22099*162.36000*162.10800
11/20/2007 14:30:00*162.22099*162.39999*162.53000*162.16499
11/20/2007 14:35:00*162.39999*162.49001*162.50000*162.30299
11/20/2007 14:40:00*162.49001*162.39799*162.53999*162.36800
11/20/2007 14:45:00*162.39799*162.63800*162.68201*162.39799
11/20/2007 14:50:00*162.63800*162.59000*162.67999*162.52901
11/20/2007 14:55:00*162.59000*162.49001*162.59000*162.44501
11/20/2007 15:00:00*162.49001*162.45000*162.50500*162.34100
11/20/2007 15:05:00*162.45000*162.46001*162.49100*162.37000
11/20/2007 15:10:00*162.46001*162.54300*162.58000*162.45000
11/20/2007 15:15:00*162.54300*162.38499*162.57001*162.35001
11/20/2007 15:20:00*162.38499*162.47400*162.50999*162.38499
11/20/2007 15:25:00*162.47400*162.67999*162.77901*162.46500
11/20/2007 15:30:00*162.67999*162.81599*162.83000*162.66000
11/20/2007 15:35:00*162.81599*162.77000*162.90199*162.75900
11/20/2007 15:40:00*162.77000*163.01300*163.08299*162.77000
11/20/2007 15:45:00*163.01300*162.89999*163.03000*162.82401
11/20/2007 15:50:00*162.89999*162.74001*162.92599*162.66100
11/20/2007 15:55:00*162.74001*162.75000*162.78999*162.66000
11/20/2007 16:00:00*162.75000*162.82401*162.83200*162.72000
