11/18/2007 14:05:00*162.69501*162.69000*162.88499*162.62500
11/18/2007 14:10:00*162.70000*162.64000*162.71500*162.61501
11/18/2007 14:15:00*162.64500*162.66499*162.69501*162.60500
11/18/2007 14:20:00*162.67500*162.59500*162.69000*162.56500
11/18/2007 14:25:00*162.60500*162.52499*162.60500*162.52499
11/18/2007 14:30:00*162.52499*162.55000*162.58501*162.52499
11/18/2007 14:35:00*162.56500*162.55499*162.59500*162.53500
11/18/2007 14:40:00*162.53500*162.50000*162.56000*162.45500
11/18/2007 14:45:00*162.51500*162.54500*162.54500*162.45000
11/18/2007 14:50:00*162.50999*162.51500*162.55000*162.48500
11/18/2007 14:55:00*162.50500*162.50999*162.54500*162.49500
11/18/2007 15:00:00*162.51500*162.52000*162.57500*162.45000
11/18/2007 15:05:00*162.49001*162.50301*162.52100*162.48000
11/18/2007 15:10:00*162.50301*162.50301*162.52000*162.45000
11/18/2007 15:15:00*162.50301*162.50301*162.50301*162.39999
11/18/2007 15:20:00*162.50301*162.50301*162.50301*162.39000
11/18/2007 15:25:00*162.50301*162.50301*162.50301*162.42999
11/18/2007 15:30:00*162.50301*162.48000*162.50301*162.42999
11/18/2007 15:35:00*162.48000*162.46001*162.50301*162.44000
11/18/2007 15:40:00*162.46001*162.50301*162.52000*162.46001
11/18/2007 15:45:00*162.50301*162.55000*162.55000*162.50301
11/18/2007 15:50:00*162.55000*162.57001*162.57001*162.52000
11/18/2007 15:55:00*162.57001*162.61000*162.62000*162.57001
11/18/2007 16:00:00*162.61000*162.64000*162.64000*162.61000
