11/13/2007 17:05:00*161.88000*161.88000*161.89000*161.87000
11/13/2007 17:10:00*161.88000*161.98000*161.99001*161.88000
11/13/2007 17:15:00*161.98000*162.00000*162.02901*161.96001
11/13/2007 17:20:00*162.00000*161.98900*162.00999*161.96100
11/13/2007 17:25:00*161.98900*162.08299*162.10001*161.97800
11/13/2007 17:30:00*162.08299*162.07100*162.10600*162.07001
11/13/2007 17:35:00*162.07100*162.09500*162.10001*162.03900
11/13/2007 17:40:00*162.09500*162.11600*162.12801*162.04800
11/13/2007 17:45:00*162.11600*162.15300*162.15500*162.11000
11/13/2007 17:50:00*162.15300*162.25000*162.27200*162.13800
11/13/2007 17:55:00*162.25000*162.19000*162.27100*162.18100
11/13/2007 18:00:00*162.19000*162.11900*162.19400*162.06700
11/13/2007 18:05:00*162.11900*162.23000*162.24699*162.10001
11/13/2007 18:10:00*162.23000*162.23599*162.27400*162.20799
11/13/2007 18:15:00*162.23599*162.18201*162.24200*162.16400
11/13/2007 18:20:00*162.18201*162.18600*162.23900*162.17500
11/13/2007 18:25:00*162.18600*162.14999*162.20500*162.14900
11/13/2007 18:30:00*162.14999*162.29100*162.29100*162.14600
11/13/2007 18:35:00*162.29100*162.34700*162.40100*162.27200
11/13/2007 18:40:00*162.34700*162.52000*162.55000*162.33600
11/13/2007 18:45:00*162.52000*162.60400*162.62100*162.52000
11/13/2007 18:50:00*162.60400*162.52400*162.61000*162.50101
11/13/2007 18:55:00*162.52400*162.50000*162.53799*162.46300
11/13/2007 19:00:00*162.50000*162.42599*162.50000*162.37000
11/13/2007 19:05:00*162.42599*162.71899*162.71899*162.42200
11/13/2007 19:10:00*162.71899*162.69200*162.77100*162.63000
11/13/2007 19:15:00*162.69200*162.62000*162.73199*162.61000
11/13/2007 19:20:00*162.62000*162.61700*162.68300*162.59399
11/13/2007 19:25:00*162.61700*162.72200*162.72200*162.59900
11/13/2007 19:30:00*162.72200*162.58900*162.72200*162.58400
11/13/2007 19:35:00*162.58900*162.64999*162.67000*162.55000
11/13/2007 19:40:00*162.64999*162.60400*162.67101*162.59000
11/13/2007 19:45:00*162.60400*162.70000*162.71001*162.60100
11/13/2007 19:50:00*162.70000*162.74001*162.77200*162.64999
11/13/2007 19:55:00*162.74001*162.67500*162.75101*162.67300
11/13/2007 20:00:00*162.67500*162.57001*162.67999*162.56000
11/13/2007 20:05:00*162.57001*162.61000*162.61099*162.54100
11/13/2007 20:10:00*162.61000*162.61000*162.62000*162.59000
11/13/2007 20:15:00*162.61000*162.57001*162.62000*162.51801
11/13/2007 20:20:00*162.57001*162.59000*162.62199*162.54300
11/13/2007 20:25:00*162.59000*162.56000*162.61000*162.55000
11/13/2007 20:30:00*162.56000*162.43800*162.56000*162.43100
11/13/2007 20:35:00*162.43800*162.46300*162.46300*162.40601
11/13/2007 20:40:00*162.46300*162.47301*162.50500*162.46001
11/13/2007 20:45:00*162.47301*162.46400*162.49001*162.45900
11/13/2007 20:50:00*162.46400*162.50000*162.50000*162.45100
11/13/2007 20:55:00*162.50000*162.61000*162.63200*162.49001
11/13/2007 21:00:00*162.61000*162.55200*162.64200*162.53900
11/13/2007 21:05:00*162.55200*162.55400*162.58000*162.51300
11/13/2007 21:10:00*162.55400*162.50000*162.55400*162.46201
11/13/2007 21:15:00*162.50000*162.47200*162.52699*162.45000
11/13/2007 21:20:00*162.47200*162.52000*162.52100*162.45000
11/13/2007 21:25:00*162.52000*162.50999*162.57001*162.50000
11/13/2007 21:30:00*162.50999*162.63100*162.64400*162.50999
11/13/2007 21:35:00*162.63100*162.67999*162.70000*162.57300
11/13/2007 21:40:00*162.67999*162.61000*162.69000*162.61000
11/13/2007 21:45:00*162.61000*162.66000*162.66000*162.59399
11/13/2007 21:50:00*162.66000*162.67999*162.69099*162.66000
11/13/2007 21:55:00*162.67999*162.68600*162.75500*162.67500
11/13/2007 22:00:00*162.68600*162.67300*162.69000*162.63000
11/13/2007 22:05:00*162.67300*162.69000*162.72099*162.66901
11/13/2007 22:10:00*162.69000*162.68300*162.71100*162.65401
11/13/2007 22:15:00*162.68300*162.72800*162.72800*162.66000
11/13/2007 22:20:00*162.72800*162.72301*162.73700*162.69299
11/13/2007 22:25:00*162.72301*162.78999*162.79300*162.71700
11/13/2007 22:30:00*162.78999*162.88800*162.92000*162.78999
11/13/2007 22:35:00*162.88800*162.89000*162.93100*162.87000
11/13/2007 22:40:00*162.89000*162.91701*162.92300*162.89000
11/13/2007 22:45:00*162.91701*162.89999*162.92000*162.89000
11/13/2007 22:50:00*162.89999*162.88901*162.91299*162.88499
11/13/2007 22:55:00*162.88901*162.86400*162.88901*162.85001
11/13/2007 23:00:00*162.86400*162.83299*162.87000*162.82001
11/13/2007 23:05:00*162.83299*162.85400*162.86700*162.82001
11/13/2007 23:10:00*162.85400*162.75400*162.86900*162.75000
11/13/2007 23:15:00*162.75400*162.69800*162.78000*162.68201
11/13/2007 23:20:00*162.69800*162.71700*162.75999*162.68100
11/13/2007 23:25:00*162.71700*162.67200*162.73000*162.65800
11/13/2007 23:30:00*162.67200*162.70000*162.75000*162.66000
11/13/2007 23:35:00*162.70000*162.74699*162.77200*162.70000
11/13/2007 23:40:00*162.74699*162.78000*162.80099*162.73599
11/13/2007 23:45:00*162.78000*162.82201*162.84399*162.78000
11/13/2007 23:50:00*162.82201*162.85001*162.89000*162.82201
11/13/2007 23:55:00*162.85001*162.74001*162.86000*162.74001
11/14/2007 00:00:00*162.74001*162.74100*162.75000*162.68600
11/14/2007 00:05:00*162.74100*162.78999*162.80000*162.73100
11/14/2007 00:10:00*162.78999*162.72000*162.80099*162.71201
11/14/2007 00:15:00*162.72000*162.74001*162.75000*162.72000
11/14/2007 00:20:00*162.74001*162.71001*162.74400*162.69299
11/14/2007 00:25:00*162.71001*162.71001*162.71001*162.66299
11/14/2007 00:30:00*162.71001*162.71001*162.74500*162.70000
11/14/2007 00:35:00*162.71001*162.72000*162.73000*162.69000
11/14/2007 00:40:00*162.72000*162.72000*162.72000*162.69000
11/14/2007 00:45:00*162.72000*162.83000*162.85001*162.71001
11/14/2007 00:50:00*162.83000*162.85001*162.86000*162.82001
11/14/2007 00:55:00*162.85001*162.90900*162.96001*162.85001
11/14/2007 01:00:00*162.90900*162.99001*162.99001*162.89000
11/14/2007 01:05:00*162.99001*163.05000*163.06900*162.97099
11/14/2007 01:10:00*163.05000*163.14400*163.15100*163.02499
11/14/2007 01:15:00*163.14400*163.13300*163.22000*163.12500
11/14/2007 01:20:00*163.13300*163.15100*163.17799*163.10500
11/14/2007 01:25:00*163.15100*163.12000*163.20000*163.11000
11/14/2007 01:30:00*163.12000*163.29800*163.39000*163.10001
11/14/2007 01:35:00*163.29800*163.32300*163.36301*163.27100
11/14/2007 01:40:00*163.32300*163.22501*163.35001*163.22099
11/14/2007 01:45:00*163.22501*163.17599*163.25000*163.16901
11/14/2007 01:50:00*163.17599*163.18100*163.21700*163.14400
11/14/2007 01:55:00*163.18100*163.13699*163.20000*163.13200
11/14/2007 02:00:00*163.13699*163.11600*163.16100*163.05099
11/14/2007 02:05:00*163.11600*163.20700*163.23000*163.09599
11/14/2007 02:10:00*163.20700*163.16701*163.20900*163.11600
11/14/2007 02:15:00*163.16701*163.08299*163.20599*163.06000
11/14/2007 02:20:00*163.08299*163.13499*163.15500*163.07600
11/14/2007 02:25:00*163.13499*163.14700*163.16499*163.12000
11/14/2007 02:30:00*163.14700*163.30000*163.37000*163.14400
11/14/2007 02:35:00*163.30000*163.42000*163.48000*163.30000
11/14/2007 02:40:00*163.42000*163.39101*163.47099*163.36501
11/14/2007 02:45:00*163.39101*163.31000*163.47800*163.28300
11/14/2007 02:50:00*163.31000*163.08000*163.32800*163.07001
11/14/2007 02:55:00*163.08000*163.24001*163.25600*163.05400
11/14/2007 03:00:00*163.24001*163.04100*163.24100*163.03999
11/14/2007 03:05:00*163.04100*163.14000*163.17000*163.00101
11/14/2007 03:10:00*163.14000*162.95599*163.14000*162.95599
11/14/2007 03:15:00*162.95599*162.84100*162.96001*162.78999
11/14/2007 03:20:00*162.84100*163.07300*163.14000*162.83701
11/14/2007 03:25:00*163.07300*163.10001*163.12500*163.03999
11/14/2007 03:30:00*163.10001*163.17999*163.30099*163.07001
11/14/2007 03:35:00*163.17999*163.09300*163.19000*163.03999
11/14/2007 03:40:00*163.09300*162.95000*163.09399*162.93600
11/14/2007 03:45:00*162.95000*163.05000*163.12000*162.91499
11/14/2007 03:50:00*163.05000*163.04100*163.08000*162.99200
11/14/2007 03:55:00*163.04100*162.92200*163.07201*162.85001
11/14/2007 04:00:00*162.92200*163.00800*163.02600*162.89101
11/14/2007 04:05:00*163.00800*163.13499*163.13600*163.00301
11/14/2007 04:10:00*163.13499*163.16000*163.22000*163.13499
11/14/2007 04:15:00*163.16000*163.04700*163.19400*162.99500
11/14/2007 04:20:00*163.04700*163.03000*163.08299*162.99001
11/14/2007 04:25:00*163.03000*162.98599*163.03999*162.92999
11/14/2007 04:30:00*162.98599*163.13000*163.14999*162.97000
11/14/2007 04:35:00*163.13000*163.17101*163.28101*163.13000
11/14/2007 04:40:00*163.17101*163.17000*163.19400*163.11501
11/14/2007 04:45:00*163.17000*163.30099*163.32100*163.17000
11/14/2007 04:50:00*163.30099*163.35001*163.37100*163.28300
11/14/2007 04:55:00*163.35001*163.49001*163.49200*163.33200
11/14/2007 05:00:00*163.49001*163.55099*163.64999*163.48199
11/14/2007 05:05:00*163.55099*163.59700*163.62100*163.49001
11/14/2007 05:10:00*163.59700*163.55901*163.59700*163.52600
11/14/2007 05:15:00*163.55901*163.56900*163.58099*163.53101
11/14/2007 05:20:00*163.56900*163.84500*163.87199*163.56900
11/14/2007 05:25:00*163.84500*163.74001*163.88000*163.73599
11/14/2007 05:30:00*163.74001*163.66000*163.77499*163.59500
11/14/2007 05:35:00*163.66000*163.53999*163.67999*163.52000
11/14/2007 05:40:00*163.53999*163.39301*163.60500*163.39000
11/14/2007 05:45:00*163.39301*163.78300*163.78300*163.38000
11/14/2007 05:50:00*163.78300*163.93401*163.96600*163.74300
11/14/2007 05:55:00*163.93401*163.67101*163.95900*163.66000
11/14/2007 06:00:00*163.67101*163.66100*163.74200*163.55000
11/14/2007 06:05:00*163.66100*163.74600*163.77499*163.65100
11/14/2007 06:10:00*163.74600*163.60400*163.74699*163.53000
11/14/2007 06:15:00*163.60400*163.58000*163.75999*163.38400
11/14/2007 06:20:00*163.58000*163.36301*163.59500*163.34000
11/14/2007 06:25:00*163.36301*163.35001*163.41000*163.30000
11/14/2007 06:30:00*163.35001*163.31000*163.36000*163.22000
11/14/2007 06:35:00*163.31000*163.25000*163.44000*163.24001
11/14/2007 06:40:00*163.25000*162.95500*163.25000*162.94000
11/14/2007 06:45:00*162.95500*162.75500*162.95500*162.55000
11/14/2007 06:50:00*162.75500*162.92999*162.95000*162.75500
11/14/2007 06:55:00*162.92999*163.03999*163.05701*162.79201
11/14/2007 07:00:00*163.03999*162.93201*163.14999*162.86700
11/14/2007 07:05:00*162.93201*163.12500*163.16299*162.90199
11/14/2007 07:10:00*163.12500*163.02800*163.12700*162.95000
11/14/2007 07:15:00*163.02800*162.86000*163.09500*162.83200
11/14/2007 07:20:00*162.86000*163.00000*163.01401*162.86000
11/14/2007 07:25:00*163.00000*162.98599*163.06000*162.95399
11/14/2007 07:30:00*162.98599*163.00000*163.06000*162.96400
11/14/2007 07:35:00*163.00000*162.94000*163.00000*162.92000
11/14/2007 07:40:00*162.94000*162.98000*163.03999*162.92000
11/14/2007 07:45:00*162.98000*163.02000*163.07001*162.94000
11/14/2007 07:50:00*163.02000*163.04500*163.08000*163.01401
11/14/2007 07:55:00*163.04500*163.05000*163.07001*162.97000
11/14/2007 08:00:00*163.05000*163.19000*163.19000*163.03999
11/14/2007 08:05:00*163.19000*163.25000*163.30000*163.15100
11/14/2007 08:10:00*163.25000*163.24001*163.34000*163.23000
11/14/2007 08:15:00*163.24001*163.11000*163.27000*163.10500
11/14/2007 08:20:00*163.11000*163.17000*163.21001*163.09300
11/14/2007 08:25:00*163.17000*163.18100*163.26100*163.14301
11/14/2007 08:30:00*163.18100*163.85100*163.96600*163.18100
11/14/2007 08:35:00*163.85100*163.85001*164.02400*163.71700
11/14/2007 08:40:00*163.85001*163.83400*163.97000*163.74400
11/14/2007 08:45:00*163.83400*163.74001*163.83600*163.72000
11/14/2007 08:50:00*163.74001*163.74001*163.78400*163.68401
11/14/2007 08:55:00*163.74001*163.74400*163.80000*163.71001
11/14/2007 09:00:00*163.74400*163.78000*163.81000*163.67700
11/14/2007 09:05:00*163.78000*163.76100*163.81000*163.73000
11/14/2007 09:10:00*163.76100*163.81000*163.87100*163.73000
11/14/2007 09:15:00*163.81000*163.89999*163.89999*163.78600
11/14/2007 09:20:00*163.89999*164.11301*164.11301*163.84000
11/14/2007 09:25:00*164.11301*164.23599*164.29800*164.08000
11/14/2007 09:30:00*164.23599*163.99001*164.25301*163.92900
11/14/2007 09:35:00*163.99001*164.09100*164.13000*163.98300
11/14/2007 09:40:00*164.09100*163.95000*164.14999*163.87000
11/14/2007 09:45:00*163.95000*163.83000*164.03999*163.82001
11/14/2007 09:50:00*163.83000*163.82001*163.89999*163.78000
11/14/2007 09:55:00*163.82001*163.69000*163.82001*163.57001
11/14/2007 10:00:00*163.69000*163.72000*163.87000*163.66000
11/14/2007 10:05:00*163.72000*163.52200*163.74001*163.49001
11/14/2007 10:10:00*163.52200*163.67000*163.67999*163.39999
11/14/2007 10:15:00*163.67000*163.71001*163.72301*163.57100
11/14/2007 10:20:00*163.71001*163.74600*163.82700*163.67000
11/14/2007 10:25:00*163.74600*163.65199*163.76100*163.59100
11/14/2007 10:30:00*163.65199*163.56100*163.65199*163.47000
11/14/2007 10:35:00*163.56100*163.62000*163.69000*163.53900
11/14/2007 10:40:00*163.62000*163.62100*163.64999*163.53700
11/14/2007 10:45:00*163.62100*163.69200*163.74001*163.61301
11/14/2007 10:50:00*163.69200*163.72400*163.81200*163.65800
11/14/2007 10:55:00*163.72400*163.62000*163.76601*163.60001
11/14/2007 11:00:00*163.62000*163.56100*163.64000*163.53101
11/14/2007 11:05:00*163.56100*163.35001*163.58000*163.34000
11/14/2007 11:10:00*163.35001*163.25999*163.39999*163.22400
11/14/2007 11:15:00*163.25999*163.36000*163.36000*163.23000
11/14/2007 11:20:00*163.36000*163.43201*163.47000*163.35001
11/14/2007 11:25:00*163.43201*163.40800*163.52000*163.38800
11/14/2007 11:30:00*163.40800*163.37601*163.44701*163.35300
11/14/2007 11:35:00*163.37601*163.20000*163.37601*163.16000
11/14/2007 11:40:00*163.20000*163.32001*163.32201*163.16000
11/14/2007 11:45:00*163.32001*163.38200*163.41600*163.26199
11/14/2007 11:50:00*163.38200*163.44000*163.53999*163.38100
11/14/2007 11:55:00*163.44000*163.38200*163.51601*163.38000
11/14/2007 12:00:00*163.38200*163.39101*163.45000*163.35500
11/14/2007 12:05:00*163.39101*163.41000*163.41000*163.36501
11/14/2007 12:10:00*163.41000*163.61000*163.64000*163.41000
11/14/2007 12:15:00*163.61000*163.63100*163.65500*163.57100
11/14/2007 12:20:00*163.63100*163.70900*163.72501*163.61700
11/14/2007 12:25:00*163.70900*163.75600*163.87000*163.70599
11/14/2007 12:30:00*163.75600*163.71500*163.79300*163.70500
11/14/2007 12:35:00*163.71500*163.74200*163.76100*163.67500
11/14/2007 12:40:00*163.74200*163.63100*163.75600*163.62100
11/14/2007 12:45:00*163.63100*163.59000*163.63800*163.52000
11/14/2007 12:50:00*163.59000*163.63000*163.63100*163.55099
11/14/2007 12:55:00*163.63000*163.51100*163.64999*163.50200
11/14/2007 13:00:00*163.51100*163.50000*163.55000*163.48000
11/14/2007 13:05:00*163.50000*163.50000*163.56000*163.50000
11/14/2007 13:10:00*163.50000*163.63000*163.64000*163.47099
11/14/2007 13:15:00*163.63000*163.62199*163.63100*163.59000
11/14/2007 13:20:00*163.62199*163.67200*163.67999*163.56000
11/14/2007 13:25:00*163.67200*163.75900*163.80701*163.67000
11/14/2007 13:30:00*163.75900*163.74500*163.79401*163.69400
11/14/2007 13:35:00*163.74500*163.55499*163.74500*163.55499
11/14/2007 13:40:00*163.55499*163.52000*163.58501*163.51801
11/14/2007 13:45:00*163.52000*163.46001*163.52000*163.35400
11/14/2007 13:50:00*163.46001*163.41000*163.48000*163.35400
11/14/2007 13:55:00*163.41000*163.35001*163.44000*163.33000
11/14/2007 14:00:00*163.35001*163.32100*163.39000*163.31000
11/14/2007 14:05:00*163.32100*163.34000*163.38000*163.25999
11/14/2007 14:10:00*163.34000*163.48599*163.52000*163.33099
11/14/2007 14:15:00*163.48599*163.60001*163.62199*163.42999
11/14/2007 14:20:00*163.60001*163.72000*163.72000*163.57001
11/14/2007 14:25:00*163.72000*163.72099*163.78000*163.67200
11/14/2007 14:30:00*163.72099*163.67999*163.74001*163.66000
11/14/2007 14:35:00*163.67999*163.68800*163.71201*163.62601
11/14/2007 14:40:00*163.68800*163.62900*163.71100*163.60001
11/14/2007 14:45:00*163.62900*163.55099*163.65900*163.52600
11/14/2007 14:50:00*163.55099*163.50999*163.58400*163.50600
11/14/2007 14:55:00*163.50999*163.51199*163.54100*163.48801
11/14/2007 15:00:00*163.51199*163.53999*163.56000*163.48000
11/14/2007 15:05:00*163.53999*163.57001*163.63200*163.48500
11/14/2007 15:10:00*163.57001*163.58000*163.63000*163.55000
11/14/2007 15:15:00*163.58000*163.58000*163.62000*163.56000
11/14/2007 15:20:00*163.58000*163.75999*163.77000*163.55000
11/14/2007 15:25:00*163.75999*163.83000*163.83000*163.71001
11/14/2007 15:30:00*163.83000*163.65100*163.83299*163.64600
11/14/2007 15:35:00*163.65100*163.50000*163.65100*163.50000
11/14/2007 15:40:00*163.50000*163.25999*163.50200*163.10001
11/14/2007 15:45:00*163.25999*163.12000*163.27000*163.10001
11/14/2007 15:50:00*163.12000*162.97000*163.14101*162.88200
11/14/2007 15:55:00*162.97000*163.03000*163.14000*162.97000
11/14/2007 16:00:00*163.03000*163.15300*163.20200*163.01401
