11/08/2007 17:05:00*165.20300*165.19099*165.22000*165.16499
11/08/2007 17:10:00*165.19099*165.28999*165.31000*165.18300
11/08/2007 17:15:00*165.28999*165.32500*165.33800*165.28999
11/08/2007 17:20:00*165.32500*165.39200*165.45100*165.30299
11/08/2007 17:25:00*165.39200*165.39600*165.43700*165.37100
11/08/2007 17:30:00*165.39600*165.41400*165.45500*165.39600
11/08/2007 17:35:00*165.41400*165.39301*165.42300*165.35600
11/08/2007 17:40:00*165.39301*165.38699*165.41200*165.37700
11/08/2007 17:45:00*165.38699*165.37801*165.39700*165.36200
11/08/2007 17:50:00*165.37801*165.38800*165.41499*165.35400
11/08/2007 17:55:00*165.38800*165.32201*165.42500*165.30901
11/08/2007 18:00:00*165.32201*165.33299*165.37500*165.31300
11/08/2007 18:05:00*165.33299*165.31200*165.34000*165.29300
11/08/2007 18:10:00*165.31200*165.30000*165.36301*165.30000
11/08/2007 18:15:00*165.30000*165.31200*165.35001*165.26401
11/08/2007 18:20:00*165.31200*165.29700*165.31400*165.28799
11/08/2007 18:25:00*165.29700*165.22501*165.32401*165.19000
11/08/2007 18:30:00*165.22501*165.27600*165.27600*165.21001
11/08/2007 18:35:00*165.27600*165.33200*165.35001*165.24100
11/08/2007 18:40:00*165.33200*165.32100*165.35001*165.28999
11/08/2007 18:45:00*165.32100*165.36000*165.39200*165.32100
11/08/2007 18:50:00*165.36000*165.36000*165.37000*165.33000
11/08/2007 18:55:00*165.36000*165.45000*165.46201*165.35001
11/08/2007 19:00:00*165.45000*165.52400*165.53000*165.39900
11/08/2007 19:05:00*165.52400*165.50999*165.52400*165.49001
11/08/2007 19:10:00*165.50999*165.56000*165.56100*165.46001
11/08/2007 19:15:00*165.56000*165.56000*165.57100*165.52000
11/08/2007 19:20:00*165.56000*165.71800*165.71899*165.55400
11/08/2007 19:25:00*165.71800*165.84100*165.86000*165.71600
11/08/2007 19:30:00*165.84100*165.75200*165.84100*165.74500
11/08/2007 19:35:00*165.75200*165.85001*165.92000*165.73599
11/08/2007 19:40:00*165.85001*165.84100*165.89000*165.82001
11/08/2007 19:45:00*165.84100*165.78000*165.85001*165.76300
11/08/2007 19:50:00*165.78000*165.77000*165.81200*165.75000
11/08/2007 19:55:00*165.77000*165.79100*165.80299*165.74300
11/08/2007 20:00:00*165.79100*165.80000*165.80099*165.77000
11/08/2007 20:05:00*165.80000*165.88000*165.92000*165.78999
11/08/2007 20:10:00*165.88000*165.93100*166.00101*165.88000
11/08/2007 20:15:00*165.93100*165.79100*165.95900*165.79100
11/08/2007 20:20:00*165.79100*165.71201*165.84801*165.67200
11/08/2007 20:25:00*165.71201*165.67000*165.76199*165.51700
11/08/2007 20:30:00*165.67000*165.76100*165.82100*165.66000
11/08/2007 20:35:00*165.76100*165.75800*165.87000*165.72701
11/08/2007 20:40:00*165.75800*165.73399*165.78999*165.70000
11/08/2007 20:45:00*165.73399*165.60400*165.74200*165.58501
11/08/2007 20:50:00*165.60400*165.47000*165.63000*165.42000
11/08/2007 20:55:00*165.47000*165.41000*165.50000*165.33200
11/08/2007 21:00:00*165.41000*165.48900*165.49300*165.35500
11/08/2007 21:05:00*165.48900*165.58000*165.58000*165.47301
11/08/2007 21:10:00*165.58000*165.55000*165.58000*165.45000
11/08/2007 21:15:00*165.55000*165.57001*165.62000*165.53999
11/08/2007 21:20:00*165.57001*165.48599*165.58099*165.47000
11/08/2007 21:25:00*165.48599*165.42000*165.50999*165.35201
11/08/2007 21:30:00*165.42000*165.49001*165.49001*165.42000
11/08/2007 21:35:00*165.49001*165.55000*165.62000*165.49001
11/08/2007 21:40:00*165.55000*165.50999*165.55701*165.50999
11/08/2007 21:45:00*165.50999*165.47000*165.52000*165.46001
11/08/2007 21:50:00*165.47000*165.52499*165.53999*165.46400
11/08/2007 21:55:00*165.52499*165.50400*165.56000*165.50301
11/08/2007 22:00:00*165.50400*165.42999*165.52200*165.42999
11/08/2007 22:05:00*165.42999*165.34500*165.44299*165.34000
11/08/2007 22:10:00*165.34500*165.33000*165.41000*165.31000
11/08/2007 22:15:00*165.33000*165.45000*165.50000*165.31799
11/08/2007 22:20:00*165.45000*165.55600*165.59900*165.42999
11/08/2007 22:25:00*165.55600*165.59500*165.63000*165.55000
11/08/2007 22:30:00*165.59500*165.63800*165.64999*165.59100
11/08/2007 22:35:00*165.63800*165.66000*165.67999*165.59000
11/08/2007 22:40:00*165.66000*165.71001*165.73199*165.65199
11/08/2007 22:45:00*165.71001*165.74001*165.75999*165.69800
11/08/2007 22:50:00*165.74001*165.74001*165.77400*165.72000
11/08/2007 22:55:00*165.74001*165.68300*165.74300*165.63000
11/08/2007 23:00:00*165.68300*165.70000*165.70000*165.65100
11/08/2007 23:05:00*165.70000*165.70000*165.73000*165.65300
11/08/2007 23:10:00*165.70000*165.69400*165.72200*165.67999
11/08/2007 23:15:00*165.69400*165.72000*165.75000*165.67999
11/08/2007 23:20:00*165.72000*165.72000*165.75999*165.67999
11/08/2007 23:25:00*165.72000*165.76700*165.77400*165.71201
11/08/2007 23:30:00*165.76700*165.83099*165.84700*165.76199
11/08/2007 23:35:00*165.83099*165.86700*165.92000*165.82001
11/08/2007 23:40:00*165.86700*165.78300*165.86700*165.75999
11/08/2007 23:45:00*165.78300*165.83000*165.84100*165.77699
11/08/2007 23:50:00*165.83000*165.85001*165.86000*165.81000
11/08/2007 23:55:00*165.85001*165.90900*165.94000*165.84000
11/09/2007 00:00:00*165.90900*165.89999*165.92200*165.87900
11/09/2007 00:05:00*165.89999*165.96201*165.96400*165.89000
11/09/2007 00:10:00*165.96201*165.95000*165.97600*165.92101
11/09/2007 00:15:00*165.95000*165.89999*165.95000*165.89400
11/09/2007 00:20:00*165.89999*165.93500*165.94000*165.88100
11/09/2007 00:25:00*165.93500*165.90900*165.94501*165.86099
11/09/2007 00:30:00*165.90900*165.80000*165.90900*165.79900
11/09/2007 00:35:00*165.80000*165.81000*165.81799*165.80000
11/09/2007 00:40:00*165.81000*165.78101*165.82001*165.73300
11/09/2007 00:45:00*165.78101*165.81000*165.83200*165.75999
11/09/2007 00:50:00*165.81000*165.80499*165.85400*165.80499
11/09/2007 00:55:00*165.80499*165.77600*165.80901*165.67101
11/09/2007 01:00:00*165.77600*165.82001*165.83000*165.77100
11/09/2007 01:05:00*165.82001*165.67999*165.82001*165.64999
11/09/2007 01:10:00*165.67999*165.77600*165.78200*165.67999
11/09/2007 01:15:00*165.77600*165.75999*165.77600*165.69000
11/09/2007 01:20:00*165.75999*165.66499*165.76300*165.65700
11/09/2007 01:25:00*165.66499*165.61501*165.67000*165.55099
11/09/2007 01:30:00*165.61501*165.50000*165.62801*165.46001
11/09/2007 01:35:00*165.50000*165.53999*165.57001*165.49001
11/09/2007 01:40:00*165.53999*165.58299*165.63600*165.53101
11/09/2007 01:45:00*165.58299*165.57600*165.62601*165.56500
11/09/2007 01:50:00*165.57600*165.51601*165.58800*165.49100
11/09/2007 01:55:00*165.51601*165.52600*165.57500*165.50500
11/09/2007 02:00:00*165.52600*165.57100*165.60001*165.52100
11/09/2007 02:05:00*165.57100*165.64400*165.64400*165.54300
11/09/2007 02:10:00*165.64400*165.62300*165.66000*165.61000
11/09/2007 02:15:00*165.62300*165.64900*165.71201*165.61000
11/09/2007 02:20:00*165.64900*165.66200*165.67999*165.63000
11/09/2007 02:25:00*165.66200*165.66299*165.67300*165.64000
11/09/2007 02:30:00*165.66299*165.70599*165.75800*165.66299
11/09/2007 02:35:00*165.70599*165.60001*165.70599*165.59000
11/09/2007 02:40:00*165.60001*165.54500*165.60001*165.42999
11/09/2007 02:45:00*165.54500*165.53200*165.57401*165.48000
11/09/2007 02:50:00*165.53200*165.60400*165.64000*165.53200
11/09/2007 02:55:00*165.60400*165.66701*165.68401*165.57201
11/09/2007 03:00:00*165.66701*165.45599*165.67300*165.44000
11/09/2007 03:05:00*165.45599*165.38000*165.52000*165.35001
11/09/2007 03:10:00*165.38000*165.15100*165.39301*165.06100
11/09/2007 03:15:00*165.15100*165.24001*165.28200*165.12300
11/09/2007 03:20:00*165.24001*165.32500*165.36700*165.21001
11/09/2007 03:25:00*165.32500*165.28900*165.32899*165.21001
11/09/2007 03:30:00*165.28900*165.39999*165.42000*165.28900
11/09/2007 03:35:00*165.39999*165.48000*165.52299*165.36200
11/09/2007 03:40:00*165.48000*165.46500*165.49100*165.43100
11/09/2007 03:45:00*165.46500*165.40401*165.47501*165.36400
11/09/2007 03:50:00*165.40401*165.44000*165.46500*165.40100
11/09/2007 03:55:00*165.44000*165.40199*165.44901*165.39999
11/09/2007 04:00:00*165.40199*165.17999*165.42000*165.17999
11/09/2007 04:05:00*165.17999*165.15199*165.19901*165.09000
11/09/2007 04:10:00*165.15199*165.15401*165.24100*165.10201
11/09/2007 04:15:00*165.15401*165.02200*165.18600*164.98000
11/09/2007 04:20:00*165.02200*165.11000*165.12000*165.00000
11/09/2007 04:25:00*165.11000*165.09200*165.11000*165.00400
11/09/2007 04:30:00*165.09200*164.89000*165.14000*164.78999
11/09/2007 04:35:00*164.89000*165.05000*165.06000*164.88000
11/09/2007 04:40:00*165.05000*164.67500*165.06000*164.66000
11/09/2007 04:45:00*164.67500*164.78700*164.92000*164.53999
11/09/2007 04:50:00*164.78700*164.61200*164.84000*164.51199
11/09/2007 04:55:00*164.61200*164.48500*164.63100*164.42500
11/09/2007 05:00:00*164.48500*164.38000*164.53500*164.21800
11/09/2007 05:05:00*164.38000*164.28101*164.53999*164.21001
11/09/2007 05:10:00*164.28101*164.45500*164.47501*164.14999
11/09/2007 05:15:00*164.45500*164.30000*164.49001*164.25101
11/09/2007 05:20:00*164.30000*164.29500*164.36000*164.14999
11/09/2007 05:25:00*164.29500*164.18500*164.50000*164.17000
11/09/2007 05:30:00*164.18500*164.03000*164.22000*163.99001
11/09/2007 05:35:00*164.03000*163.58000*164.03999*163.31500
11/09/2007 05:40:00*163.58000*163.38600*163.67000*163.27200
11/09/2007 05:45:00*163.38600*163.16400*163.44800*163.16400
11/09/2007 05:50:00*163.16400*163.33600*163.50000*163.08400
11/09/2007 05:55:00*163.33600*163.58099*163.61400*163.27000
11/09/2007 06:00:00*163.58099*163.70500*163.74001*163.49100
11/09/2007 06:05:00*163.70500*163.73000*163.73000*163.60600
11/09/2007 06:10:00*163.73000*163.61501*163.83000*163.61501
11/09/2007 06:15:00*163.61501*163.32500*163.64500*163.28500
11/09/2007 06:20:00*163.32500*163.59000*163.63000*163.30499
11/09/2007 06:25:00*163.59000*163.30099*163.59900*163.30000
11/09/2007 06:30:00*163.30099*163.19000*163.42599*163.12000
11/09/2007 06:35:00*163.19000*163.39999*163.54601*163.19000
11/09/2007 06:40:00*163.39999*163.02200*163.39999*162.98399
11/09/2007 06:45:00*163.02200*163.14000*163.34000*162.96001
11/09/2007 06:50:00*163.14000*163.09000*163.23000*163.00000
11/09/2007 06:55:00*163.09000*163.03999*163.14999*162.98100
11/09/2007 07:00:00*163.03999*163.01601*163.11000*162.92000
11/09/2007 07:05:00*163.01601*163.16701*163.24600*162.96100
11/09/2007 07:10:00*163.16701*163.31700*163.42200*163.14999
11/09/2007 07:15:00*163.31700*163.11200*163.32600*163.10001
11/09/2007 07:20:00*163.11200*163.25999*163.25999*163.09000
11/09/2007 07:25:00*163.25999*163.30600*163.40199*163.24500
11/09/2007 07:30:00*163.30600*163.48100*163.50600*163.29601
11/09/2007 07:35:00*163.48100*163.28999*163.49001*163.17999
11/09/2007 07:40:00*163.28999*163.26100*163.28999*163.14301
11/09/2007 07:45:00*163.26100*163.25000*163.28000*163.17000
11/09/2007 07:50:00*163.25000*163.25000*163.33000*163.24001
11/09/2007 07:55:00*163.25000*163.25101*163.27600*163.17999
11/09/2007 08:00:00*163.25101*163.36600*163.38000*163.19000
11/09/2007 08:05:00*163.36600*163.36099*163.45000*163.35400
11/09/2007 08:10:00*163.36099*163.22200*163.38000*163.21700
11/09/2007 08:15:00*163.22200*163.25000*163.28000*163.14999
11/09/2007 08:20:00*163.25000*163.18100*163.28000*163.12000
11/09/2007 08:25:00*163.18100*163.26900*163.32001*163.16000
11/09/2007 08:30:00*163.26900*163.24100*163.33800*163.13600
11/09/2007 08:35:00*163.24100*163.05000*163.25999*163.03500
11/09/2007 08:40:00*163.05000*163.14999*163.17000*163.00999
11/09/2007 08:45:00*163.14999*163.19200*163.22000*163.09599
11/09/2007 08:50:00*163.19200*163.21600*163.22600*163.11000
11/09/2007 08:55:00*163.21600*163.24400*163.27400*163.17700
11/09/2007 09:00:00*163.24400*163.28600*163.33501*163.18600
11/09/2007 09:05:00*163.28600*163.16600*163.31000*163.16100
11/09/2007 09:10:00*163.16600*163.22099*163.29100*163.14000
11/09/2007 09:15:00*163.22099*163.31000*163.37000*163.17999
11/09/2007 09:20:00*163.31000*163.13000*163.32001*163.09000
11/09/2007 09:25:00*163.13000*162.52400*163.14000*162.50000
11/09/2007 09:30:00*162.52400*162.78000*162.78999*162.44901
11/09/2007 09:35:00*162.78000*162.49600*162.78000*162.43100
11/09/2007 09:40:00*162.49600*162.43401*162.59599*162.39000
11/09/2007 09:45:00*162.43401*162.60100*162.62399*162.39000
11/09/2007 09:50:00*162.60100*162.41100*162.66499*162.37000
11/09/2007 09:55:00*162.41100*162.40500*162.48100*162.36099
11/09/2007 10:00:00*162.40500*162.47000*162.50999*162.19800
11/09/2007 10:05:00*162.47000*162.66000*162.73000*162.43500
11/09/2007 10:10:00*162.66000*162.73000*163.00999*162.64999
11/09/2007 10:15:00*162.73000*162.98000*162.98000*162.67999
11/09/2007 10:20:00*162.98000*162.88000*163.02000*162.77499
11/09/2007 10:25:00*162.88000*162.91499*163.02000*162.85001
11/09/2007 10:30:00*162.91499*162.76199*162.96001*162.75000
11/09/2007 10:35:00*162.76199*162.87000*162.91000*162.72400
11/09/2007 10:40:00*162.87000*162.81000*162.91000*162.75101
11/09/2007 10:45:00*162.81000*162.58000*162.83000*162.53000
11/09/2007 10:50:00*162.58000*162.49699*162.67999*162.45000
11/09/2007 10:55:00*162.49699*162.41000*162.58800*162.35201
11/09/2007 11:00:00*162.41000*162.46100*162.50999*162.35600
11/09/2007 11:05:00*162.46100*162.34000*162.57201*162.30000
11/09/2007 11:10:00*162.34000*162.32001*162.38000*162.24001
11/09/2007 11:15:00*162.32001*162.22000*162.37000*162.14000
11/09/2007 11:20:00*162.22000*162.53999*162.55000*162.22000
11/09/2007 11:25:00*162.53999*162.32401*162.64999*162.27499
11/09/2007 11:30:00*162.32401*162.35300*162.52800*162.29401
11/09/2007 11:35:00*162.35300*162.25999*162.42000*162.15800
11/09/2007 11:40:00*162.25999*162.45000*162.45000*162.25999
11/09/2007 11:45:00*162.45000*162.55499*162.62000*162.37601
11/09/2007 11:50:00*162.55499*162.57001*162.60001*162.42999
11/09/2007 11:55:00*162.57001*162.63000*162.65700*162.50101
11/09/2007 12:00:00*162.63000*162.52000*162.63000*162.44099
11/09/2007 12:05:00*162.52000*162.42999*162.52000*162.33000
11/09/2007 12:10:00*162.42999*162.55000*162.63000*162.42000
11/09/2007 12:15:00*162.55000*162.59599*162.61000*162.52499
11/09/2007 12:20:00*162.59599*162.67999*162.77100*162.59599
11/09/2007 12:25:00*162.67999*162.67400*162.75000*162.65100
11/09/2007 12:30:00*162.67400*162.71300*162.77100*162.64700
11/09/2007 12:35:00*162.71300*162.92999*163.00999*162.71100
11/09/2007 12:40:00*162.92999*162.78000*162.99001*162.78000
11/09/2007 12:45:00*162.78000*162.79201*162.92999*162.77000
11/09/2007 12:50:00*162.79201*162.71001*162.82001*162.69400
11/09/2007 12:55:00*162.71001*162.62100*162.72200*162.58299
11/09/2007 13:00:00*162.62100*162.72000*162.73000*162.53000
11/09/2007 13:05:00*162.72000*162.62000*162.72000*162.55000
11/09/2007 13:10:00*162.62000*162.55000*162.63000*162.53999
11/09/2007 13:15:00*162.55000*162.67000*162.67999*162.55000
11/09/2007 13:20:00*162.67000*162.74001*162.75000*162.62100
11/09/2007 13:25:00*162.74001*162.77499*162.82001*162.72900
11/09/2007 13:30:00*162.77499*162.72000*162.89500*162.65401
11/09/2007 13:35:00*162.72000*162.69000*162.78000*162.62000
11/09/2007 13:40:00*162.69000*162.77000*162.78600*162.67999
11/09/2007 13:45:00*162.77000*162.72301*162.77499*162.68700
11/09/2007 13:50:00*162.72301*162.67000*162.73000*162.67000
11/09/2007 13:55:00*162.67000*162.60001*162.67101*162.60001
11/09/2007 14:00:00*162.60001*162.72301*162.72800*162.55000
11/09/2007 14:05:00*162.72301*162.79300*162.87000*162.71300
11/09/2007 14:10:00*162.79300*162.78000*162.81000*162.73000
11/09/2007 14:15:00*162.78000*162.85400*162.85400*162.75999
11/09/2007 14:20:00*162.85400*162.86600*162.91200*162.76601
11/09/2007 14:25:00*162.86600*162.89301*162.97099*162.84900
11/09/2007 14:30:00*162.89301*162.85400*162.92000*162.77600
11/09/2007 14:35:00*162.85400*162.96001*162.98000*162.84399
11/09/2007 14:40:00*162.96001*163.03200*163.10001*162.95000
11/09/2007 14:45:00*163.03200*163.00500*163.04201*162.94000
11/09/2007 14:50:00*163.00500*163.01300*163.03000*162.91000
11/09/2007 14:55:00*163.01300*162.95000*163.02000*162.92900
11/09/2007 15:00:00*162.95000*162.92999*163.00999*162.89999
11/09/2007 15:05:00*162.92999*162.94501*162.99300*162.89101
11/09/2007 15:10:00*162.94501*163.01801*163.03600*162.90100
11/09/2007 15:15:00*163.01801*162.98500*163.02100*162.96899
11/09/2007 15:20:00*162.98500*162.97900*162.99300*162.95100
11/09/2007 15:25:00*162.97900*162.93401*163.00999*162.92500
11/09/2007 15:30:00*162.93401*162.90500*162.97301*162.90100
11/09/2007 15:35:00*162.90500*162.76900*162.92000*162.72800
11/09/2007 15:40:00*162.76900*162.62801*162.77100*162.55600
11/09/2007 15:45:00*162.62801*162.50000*162.67599*162.49001
11/09/2007 15:50:00*162.50000*162.42700*162.50000*162.39999
11/09/2007 15:55:00*162.42700*162.36600*162.56000*162.35500
11/09/2007 16:00:00*162.44000*162.38000*162.56500*162.37000
