11/07/2007 17:05:00*164.68201*164.69000*164.80000*164.66100
11/07/2007 17:10:00*164.69000*164.59000*164.72000*164.58000
11/07/2007 17:15:00*164.59000*164.34000*164.59000*163.97501
11/07/2007 17:20:00*164.34000*164.28999*164.44200*164.20000
11/07/2007 17:25:00*164.28999*164.14999*164.31900*164.11400
11/07/2007 17:30:00*164.14999*164.20100*164.24200*164.12000
11/07/2007 17:35:00*164.20100*164.26401*164.40100*164.19000
11/07/2007 17:40:00*164.26401*164.26100*164.26401*164.16600
11/07/2007 17:45:00*164.26100*164.19000*164.31500*164.17999
11/07/2007 17:50:00*164.19000*164.34000*164.34700*164.18900
11/07/2007 17:55:00*164.34000*164.35300*164.39000*164.30000
11/07/2007 18:00:00*164.35300*164.47501*164.56500*164.35201
11/07/2007 18:05:00*164.47501*164.40100*164.48801*164.31500
11/07/2007 18:10:00*164.40100*164.44099*164.53000*164.35300
11/07/2007 18:15:00*164.44099*164.36000*164.45399*164.34100
11/07/2007 18:20:00*164.36000*164.46100*164.49001*164.34000
11/07/2007 18:25:00*164.46100*164.55400*164.56200*164.46100
11/07/2007 18:30:00*164.55400*164.62000*164.62000*164.50000
11/07/2007 18:35:00*164.62000*164.58600*164.70500*164.53999
11/07/2007 18:40:00*164.58600*164.46001*164.60001*164.44099
11/07/2007 18:45:00*164.46001*164.50000*164.53000*164.42999
11/07/2007 18:50:00*164.50000*164.60001*164.60100*164.50000
11/07/2007 18:55:00*164.60001*164.67000*164.73000*164.58000
11/07/2007 19:00:00*164.67000*164.71500*164.72501*164.64101
11/07/2007 19:05:00*164.71500*164.66200*164.74001*164.57001
11/07/2007 19:10:00*164.66200*164.78000*164.79800*164.66000
11/07/2007 19:15:00*164.78000*164.84000*164.89999*164.75000
11/07/2007 19:20:00*164.84000*164.95000*164.96300*164.82001
11/07/2007 19:25:00*164.95000*164.99001*165.03000*164.89600
11/07/2007 19:30:00*164.99001*164.89999*165.00400*164.84000
11/07/2007 19:35:00*164.89999*165.24001*165.24300*164.89999
11/07/2007 19:40:00*165.24001*165.17500*165.31000*165.11000
11/07/2007 19:45:00*165.17500*165.36501*165.44000*165.16800
11/07/2007 19:50:00*165.36501*165.27000*165.37000*165.27000
11/07/2007 19:55:00*165.27000*165.11000*165.32100*165.09000
11/07/2007 20:00:00*165.11000*165.20000*165.20000*165.09000
11/07/2007 20:05:00*165.20000*165.22000*165.22000*165.13000
11/07/2007 20:10:00*165.22000*165.25999*165.31000*165.20000
11/07/2007 20:15:00*165.25999*165.27299*165.30000*165.21001
11/07/2007 20:20:00*165.27299*165.47000*165.47000*165.27000
11/07/2007 20:25:00*165.47000*165.63000*165.72000*165.42999
11/07/2007 20:30:00*165.63000*165.46100*165.71100*165.46100
11/07/2007 20:35:00*165.46100*165.49001*165.53999*165.42000
11/07/2007 20:40:00*165.49001*165.41499*165.55000*165.41000
11/07/2007 20:45:00*165.41499*165.39999*165.45000*165.36000
11/07/2007 20:50:00*165.39999*165.37000*165.44000*165.35001
11/07/2007 20:55:00*165.37000*165.47600*165.48000*165.34000
11/07/2007 21:00:00*165.47600*165.45000*165.49001*165.38000
11/07/2007 21:05:00*165.45000*165.37100*165.48000*165.36600
11/07/2007 21:10:00*165.37100*165.28000*165.39000*165.25200
11/07/2007 21:15:00*165.28000*165.25301*165.30099*165.22600
11/07/2007 21:20:00*165.25301*165.35001*165.39999*165.25301
11/07/2007 21:25:00*165.35001*165.33600*165.39000*165.31000
11/07/2007 21:30:00*165.33600*165.37199*165.37601*165.27800
11/07/2007 21:35:00*165.37199*165.36000*165.39000*165.33000
11/07/2007 21:40:00*165.36000*165.29601*165.39999*165.28999
11/07/2007 21:45:00*165.29601*165.22000*165.35001*165.19000
11/07/2007 21:50:00*165.22000*165.25999*165.30000*165.19000
11/07/2007 21:55:00*165.25999*165.38000*165.39000*165.25999
11/07/2007 22:00:00*165.38000*165.35001*165.38000*165.32001
11/07/2007 22:05:00*165.35001*165.32001*165.36000*165.30000
11/07/2007 22:10:00*165.32001*165.28999*165.33501*165.28999
11/07/2007 22:15:00*165.28999*165.30000*165.33000*165.27499
11/07/2007 22:20:00*165.30000*165.24001*165.30000*165.19000
11/07/2007 22:25:00*165.24001*165.21201*165.24001*165.17999
11/07/2007 22:30:00*165.21201*165.05000*165.23000*165.00000
11/07/2007 22:35:00*165.05000*165.09000*165.12000*165.03000
11/07/2007 22:40:00*165.09000*165.11501*165.14999*165.06000
11/07/2007 22:45:00*165.11501*165.09000*165.12000*165.09000
11/07/2007 22:50:00*165.09000*165.08000*165.12000*165.08000
11/07/2007 22:55:00*165.08000*164.94000*165.10001*164.94000
11/07/2007 23:00:00*164.94000*165.00999*165.02000*164.94000
11/07/2007 23:05:00*165.00999*164.99200*165.03999*164.99001
11/07/2007 23:10:00*164.99200*164.91000*165.00200*164.91000
11/07/2007 23:15:00*164.91000*164.95300*164.97000*164.89400
11/07/2007 23:20:00*164.95300*164.99899*165.01700*164.95000
11/07/2007 23:25:00*164.99899*164.91499*165.00101*164.89200
11/07/2007 23:30:00*164.91499*164.97000*164.98000*164.89600
11/07/2007 23:35:00*164.97000*165.06000*165.07001*164.97000
11/07/2007 23:40:00*165.06000*165.06000*165.11301*165.04401
11/07/2007 23:45:00*165.06000*165.00999*165.06000*165.00000
11/07/2007 23:50:00*165.00999*164.96001*165.05000*164.96001
11/07/2007 23:55:00*164.96001*165.00999*165.00999*164.96001
11/08/2007 00:00:00*165.00999*164.92000*165.00999*164.92000
11/08/2007 00:05:00*164.92000*164.83000*164.92000*164.80000
11/08/2007 00:10:00*164.83000*164.96001*164.97000*164.82201
11/08/2007 00:15:00*164.96001*164.90601*164.96300*164.89101
11/08/2007 00:20:00*164.90601*164.96600*164.98000*164.89700
11/08/2007 00:25:00*164.96600*164.99600*165.00000*164.95000
11/08/2007 00:30:00*164.99600*165.03999*165.07001*164.98801
11/08/2007 00:35:00*165.03999*165.03999*165.06000*164.99001
11/08/2007 00:40:00*165.03999*165.05000*165.06000*165.02000
11/08/2007 00:45:00*165.05000*165.05200*165.08000*165.04100
11/08/2007 00:50:00*165.05200*165.01300*165.07001*165.00999
11/08/2007 00:55:00*165.01300*164.95000*165.03000*164.94000
11/08/2007 01:00:00*164.95000*164.92101*164.95000*164.88000
11/08/2007 01:05:00*164.92101*164.73399*164.92999*164.73399
11/08/2007 01:10:00*164.73399*164.85001*164.88000*164.73399
11/08/2007 01:15:00*164.85001*164.89999*164.90500*164.85001
11/08/2007 01:20:00*164.89999*164.98000*165.00000*164.89999
11/08/2007 01:25:00*164.98000*165.10699*165.12000*164.98000
11/08/2007 01:30:00*165.10699*165.07001*165.11501*165.06000
11/08/2007 01:35:00*165.07001*165.09000*165.19000*165.06400
11/08/2007 01:40:00*165.09000*164.94000*165.09000*164.89000
11/08/2007 01:45:00*164.94000*164.84000*164.94000*164.84000
11/08/2007 01:50:00*164.84000*164.82001*164.89000*164.82001
11/08/2007 01:55:00*164.82001*164.72000*164.85001*164.72000
11/08/2007 02:00:00*164.72000*164.61000*164.77000*164.59000
11/08/2007 02:05:00*164.61000*164.82500*164.82800*164.60001
11/08/2007 02:10:00*164.82500*164.92000*164.98300*164.82001
11/08/2007 02:15:00*164.92000*164.99001*165.00999*164.89999
11/08/2007 02:20:00*164.99001*164.95000*165.13000*164.95000
11/08/2007 02:25:00*164.95000*164.99899*165.06000*164.89000
11/08/2007 02:30:00*164.99899*165.04900*165.08000*164.96800
11/08/2007 02:35:00*165.04900*165.03400*165.08800*165.00999
11/08/2007 02:40:00*165.03400*165.03999*165.06000*164.99001
11/08/2007 02:45:00*165.03999*165.14000*165.16000*165.00000
11/08/2007 02:50:00*165.14000*165.16000*165.18500*165.11000
11/08/2007 02:55:00*165.16000*165.09000*165.19000*165.09000
11/08/2007 03:00:00*165.09000*165.12000*165.14999*165.02000
11/08/2007 03:05:00*165.12000*165.36000*165.36000*165.08000
11/08/2007 03:10:00*165.36000*165.44600*165.44600*165.25000
11/08/2007 03:15:00*165.44600*165.42000*165.53700*165.37000
11/08/2007 03:20:00*165.42000*165.39000*165.47600*165.39000
11/08/2007 03:25:00*165.39000*165.30000*165.39000*165.28600
11/08/2007 03:30:00*165.30000*165.27000*165.32001*165.24001
11/08/2007 03:35:00*165.27000*165.38000*165.38000*165.27000
11/08/2007 03:40:00*165.38000*165.30000*165.42200*165.30000
11/08/2007 03:45:00*165.30000*165.39000*165.39999*165.27000
11/08/2007 03:50:00*165.39000*165.48000*165.48000*165.38000
11/08/2007 03:55:00*165.48000*165.63000*165.64999*165.47000
11/08/2007 04:00:00*165.63000*165.58000*165.66000*165.52000
11/08/2007 04:05:00*165.58000*165.50999*165.59000*165.48199
11/08/2007 04:10:00*165.50999*165.56000*165.61000*165.50000
11/08/2007 04:15:00*165.56000*165.57800*165.61000*165.53000
11/08/2007 04:20:00*165.57800*165.60001*165.64000*165.49001
11/08/2007 04:25:00*165.60001*165.62000*165.70000*165.59000
11/08/2007 04:30:00*165.62000*165.70000*165.77000*165.62000
11/08/2007 04:35:00*165.70000*165.66000*165.70000*165.59000
11/08/2007 04:40:00*165.66000*165.67999*165.70000*165.62000
11/08/2007 04:45:00*165.67999*165.80000*165.88000*165.67000
11/08/2007 04:50:00*165.80000*165.80000*165.85001*165.77000
11/08/2007 04:55:00*165.80000*165.63000*165.80000*165.61000
11/08/2007 05:00:00*165.63000*165.62000*165.66000*165.52000
11/08/2007 05:05:00*165.62000*165.64999*165.83000*165.62000
11/08/2007 05:10:00*165.64999*165.67999*165.71001*165.63000
11/08/2007 05:15:00*165.67999*165.70200*165.75999*165.64000
11/08/2007 05:20:00*165.70200*165.71001*165.75000*165.69000
11/08/2007 05:25:00*165.71001*165.70000*165.74001*165.69000
11/08/2007 05:30:00*165.70000*165.74001*165.76401*165.67000
11/08/2007 05:35:00*165.74001*165.70000*165.74001*165.64999
11/08/2007 05:40:00*165.70000*165.71001*165.72000*165.66000
11/08/2007 05:45:00*165.71001*165.67000*165.75000*165.66000
11/08/2007 05:50:00*165.67000*165.67999*165.69000*165.61600
11/08/2007 05:55:00*165.67999*165.70000*165.77699*165.64999
11/08/2007 06:00:00*165.70000*165.69000*165.74001*165.64000
11/08/2007 06:05:00*165.69000*165.76500*165.78300*165.69000
11/08/2007 06:10:00*165.76500*165.72000*165.77299*165.71001
11/08/2007 06:15:00*165.72000*165.74001*165.75000*165.72000
11/08/2007 06:20:00*165.74001*165.67000*165.74001*165.64999
11/08/2007 06:25:00*165.67000*165.61099*165.67999*165.59000
11/08/2007 06:30:00*165.61099*165.59200*165.64200*165.59000
11/08/2007 06:35:00*165.59200*165.63000*165.67000*165.59200
11/08/2007 06:40:00*165.63000*165.66100*165.66200*165.59000
11/08/2007 06:45:00*165.66100*165.66901*165.68300*165.63000
11/08/2007 06:50:00*165.66901*165.86000*165.89999*165.65900
11/08/2007 06:55:00*165.86000*165.87300*165.91299*165.78000
11/08/2007 07:00:00*165.87300*165.80000*165.91200*165.78000
11/08/2007 07:05:00*165.80000*165.72000*165.80400*165.67300
11/08/2007 07:10:00*165.72000*165.89999*165.92000*165.72000
11/08/2007 07:15:00*165.89999*165.85001*165.89999*165.80000
11/08/2007 07:20:00*165.85001*165.99001*166.00000*165.81000
11/08/2007 07:25:00*165.99001*166.09000*166.14400*165.97200
11/08/2007 07:30:00*166.09000*166.03000*166.13000*166.03000
11/08/2007 07:35:00*166.03000*165.96001*166.03000*165.94000
11/08/2007 07:40:00*165.96001*165.89999*166.00000*165.89999
11/08/2007 07:45:00*165.89999*165.88000*166.00000*165.86000
11/08/2007 07:50:00*165.88000*165.94000*165.95000*165.84000
11/08/2007 07:55:00*165.94000*165.89600*165.95000*165.85001
11/08/2007 08:00:00*165.89600*165.92999*165.99001*165.89101
11/08/2007 08:05:00*165.92999*165.90100*165.96100*165.87100
11/08/2007 08:10:00*165.90100*165.89000*165.93100*165.87100
11/08/2007 08:15:00*165.89000*165.85001*165.92999*165.85001
11/08/2007 08:20:00*165.85001*165.75301*165.86000*165.74001
11/08/2007 08:25:00*165.75301*165.67999*165.75999*165.61000
11/08/2007 08:30:00*165.67999*165.74001*165.77000*165.67000
11/08/2007 08:35:00*165.74001*165.69000*165.81000*165.64999
11/08/2007 08:40:00*165.69000*165.75000*165.75000*165.63499
11/08/2007 08:45:00*165.75000*165.75999*165.81000*165.67500
11/08/2007 08:50:00*165.75999*165.74001*165.82001*165.69000
11/08/2007 08:55:00*165.74001*165.67999*165.75999*165.52000
11/08/2007 09:00:00*165.67999*165.72000*165.73000*165.64000
11/08/2007 09:05:00*165.72000*165.67999*165.74001*165.66000
11/08/2007 09:10:00*165.67999*165.59000*165.70000*165.58000
11/08/2007 09:15:00*165.59000*165.44000*165.60001*165.43100
11/08/2007 09:20:00*165.44000*165.41000*165.48000*165.37000
11/08/2007 09:25:00*165.41000*165.42999*165.48000*165.39999
11/08/2007 09:30:00*165.42999*165.56100*165.57500*165.39000
11/08/2007 09:35:00*165.56100*165.56000*165.69000*165.49001
11/08/2007 09:40:00*165.56000*165.32001*165.56000*165.31000
11/08/2007 09:45:00*165.32001*165.23000*165.34000*165.14999
11/08/2007 09:50:00*165.23000*165.39000*165.44000*165.21001
11/08/2007 09:55:00*165.39000*165.48000*165.48000*165.33000
11/08/2007 10:00:00*165.48000*165.47000*165.60500*165.34200
11/08/2007 10:05:00*165.47000*165.53999*165.61000*165.30000
11/08/2007 10:10:00*165.53999*165.44000*165.63000*165.43300
11/08/2007 10:15:00*165.44000*165.64999*165.67200*165.39999
11/08/2007 10:20:00*165.64999*165.64000*165.78000*165.59000
11/08/2007 10:25:00*165.64000*165.56000*165.67000*165.55000
11/08/2007 10:30:00*165.56000*165.50999*165.58800*165.42999
11/08/2007 10:35:00*165.50999*165.48300*165.58000*165.48300
11/08/2007 10:40:00*165.48300*165.44000*165.52000*165.38000
11/08/2007 10:45:00*165.44000*165.45000*165.47000*165.36000
11/08/2007 10:50:00*165.45000*165.53999*165.55000*165.42000
11/08/2007 10:55:00*165.53999*165.59000*165.62000*165.49001
11/08/2007 11:00:00*165.59000*165.58000*165.63000*165.56000
11/08/2007 11:05:00*165.58000*165.50000*165.61000*165.49001
11/08/2007 11:10:00*165.50000*165.53999*165.63000*165.49001
11/08/2007 11:15:00*165.53999*165.63200*165.66000*165.52000
11/08/2007 11:20:00*165.63200*165.56000*165.63200*165.50301
11/08/2007 11:25:00*165.56000*165.60001*165.63000*165.55600
11/08/2007 11:30:00*165.60001*165.57001*165.65500*165.56000
11/08/2007 11:35:00*165.57001*165.50999*165.61099*165.49500
11/08/2007 11:40:00*165.50999*165.57401*165.62100*165.43401
11/08/2007 11:45:00*165.57401*165.45399*165.62399*165.45000
11/08/2007 11:50:00*165.45399*165.48000*165.55000*165.39400
11/08/2007 11:55:00*165.48000*165.48000*165.51300*165.40100
11/08/2007 12:00:00*165.48000*165.47000*165.52000*165.44299
11/08/2007 12:05:00*165.47000*165.22099*165.47000*165.22000
11/08/2007 12:10:00*165.22099*165.31000*165.31000*165.20000
11/08/2007 12:15:00*165.31000*165.08000*165.34000*165.07001
11/08/2007 12:20:00*165.08000*165.00999*165.08000*164.89000
11/08/2007 12:25:00*165.00999*165.19000*165.19000*164.90401
11/08/2007 12:30:00*165.19000*165.23199*165.28999*165.11600
11/08/2007 12:35:00*165.23199*165.00000*165.24200*164.91000
11/08/2007 12:40:00*165.00000*165.04201*165.04700*164.90401
11/08/2007 12:45:00*165.04201*164.91000*165.08600*164.91000
11/08/2007 12:50:00*164.91000*165.02000*165.09000*164.89999
11/08/2007 12:55:00*165.02000*165.09599*165.14999*164.96100
11/08/2007 13:00:00*165.09599*165.06000*165.14000*164.94000
11/08/2007 13:05:00*165.06000*164.86000*165.06000*164.82401
11/08/2007 13:10:00*164.86000*164.99001*165.04100*164.81500
11/08/2007 13:15:00*164.99001*165.13100*165.21001*164.89999
11/08/2007 13:20:00*165.13100*164.93201*165.14000*164.92000
11/08/2007 13:25:00*164.93201*165.09000*165.10100*164.81100
11/08/2007 13:30:00*165.09000*165.14200*165.24400*165.08000
11/08/2007 13:35:00*165.14200*165.13000*165.16200*165.01900
11/08/2007 13:40:00*165.13000*165.00999*165.16000*164.99001
11/08/2007 13:45:00*165.00999*164.96001*165.05000*164.92000
11/08/2007 13:50:00*164.96001*164.94299*164.96300*164.85001
11/08/2007 13:55:00*164.94299*165.05200*165.07001*164.89999
11/08/2007 14:00:00*165.05200*165.07001*165.12000*164.99001
11/08/2007 14:05:00*165.07001*164.96001*165.10001*164.95000
11/08/2007 14:10:00*164.96001*164.88000*164.98100*164.87300
11/08/2007 14:15:00*164.88000*164.87000*164.91000*164.84200
11/08/2007 14:20:00*164.87000*164.83501*164.88000*164.76300
11/08/2007 14:25:00*164.83501*164.74400*164.85001*164.73000
11/08/2007 14:30:00*164.74400*164.74200*164.78799*164.67000
11/08/2007 14:35:00*164.74200*164.58000*164.74200*164.53999
11/08/2007 14:40:00*164.58000*164.55000*164.64101*164.53999
11/08/2007 14:45:00*164.55000*164.58000*164.60001*164.49100
11/08/2007 14:50:00*164.58000*164.62000*164.64000*164.53000
11/08/2007 14:55:00*164.62000*164.79100*164.82100*164.61000
11/08/2007 15:00:00*164.79100*164.81500*164.84000*164.68300
11/08/2007 15:05:00*164.81500*164.83000*164.88000*164.75999
11/08/2007 15:10:00*164.83000*164.78999*164.83000*164.70000
11/08/2007 15:15:00*164.78999*164.99500*165.01199*164.78999
11/08/2007 15:20:00*164.99500*165.30299*165.31799*164.98000
11/08/2007 15:25:00*165.30299*165.24699*165.32401*165.17000
11/08/2007 15:30:00*165.24699*165.17400*165.32201*165.13000
11/08/2007 15:35:00*165.17400*165.17400*165.24001*165.11000
11/08/2007 15:40:00*165.17400*165.39500*165.48500*165.17400
11/08/2007 15:45:00*165.39500*165.45000*165.47000*165.36000
11/08/2007 15:50:00*165.45000*165.50999*165.51601*165.37100
11/08/2007 15:55:00*165.50999*165.40401*165.56400*165.37000
11/08/2007 16:00:00*165.40401*165.37601*165.42799*165.33000
