11/06/2007 17:05:00*166.98599*166.99001*167.03000*166.97900
11/06/2007 17:10:00*166.99001*166.96001*167.05099*166.96001
11/06/2007 17:15:00*166.96001*166.91000*166.97000*166.89999
11/06/2007 17:20:00*166.91000*166.91000*166.92300*166.89000
11/06/2007 17:25:00*166.91000*166.94000*166.98000*166.91000
11/06/2007 17:30:00*166.94000*166.97501*166.99200*166.94000
11/06/2007 17:35:00*166.97501*166.84200*166.99699*166.84000
11/06/2007 17:40:00*166.84200*166.89999*166.91299*166.84000
11/06/2007 17:45:00*166.89999*166.93401*166.93401*166.87399
11/06/2007 17:50:00*166.93401*166.91000*166.96201*166.90300
11/06/2007 17:55:00*166.91000*166.97200*166.97200*166.89600
11/06/2007 18:00:00*166.97200*166.98500*166.99899*166.96300
11/06/2007 18:05:00*166.98500*166.97200*167.00101*166.97200
11/06/2007 18:10:00*166.97200*166.89999*166.98000*166.87300
11/06/2007 18:15:00*166.89999*166.93100*166.94200*166.87900
11/06/2007 18:20:00*166.93100*166.97099*167.00000*166.92500
11/06/2007 18:25:00*166.97099*167.09000*167.14000*166.94501
11/06/2007 18:30:00*167.09000*167.11000*167.12000*167.05299
11/06/2007 18:35:00*167.11000*167.00999*167.11000*167.00999
11/06/2007 18:40:00*167.00999*167.01401*167.03999*166.99001
11/06/2007 18:45:00*167.01401*167.00000*167.06200*166.99100
11/06/2007 18:50:00*167.00000*166.99699*167.03999*166.99001
11/06/2007 18:55:00*166.99699*167.05000*167.05000*166.99001
11/06/2007 19:00:00*167.05000*166.97000*167.05000*166.97000
11/06/2007 19:05:00*166.97000*167.00101*167.03000*166.97000
11/06/2007 19:10:00*167.00101*167.02699*167.03700*166.99200
11/06/2007 19:15:00*167.02699*167.02200*167.04500*167.02000
11/06/2007 19:20:00*167.02200*167.04900*167.09000*167.02000
11/06/2007 19:25:00*167.04900*167.00500*167.05000*167.00500
11/06/2007 19:30:00*167.00500*167.00000*167.03000*166.99001
11/06/2007 19:35:00*167.00000*166.97301*167.01401*166.96001
11/06/2007 19:40:00*166.97301*166.94099*167.00999*166.94000
11/06/2007 19:45:00*166.94099*166.95300*166.98000*166.94000
11/06/2007 19:50:00*166.95300*167.00999*167.02000*166.95000
11/06/2007 19:55:00*167.00999*167.00000*167.01500*166.96300
11/06/2007 20:00:00*167.00000*166.99001*167.02000*166.98000
11/06/2007 20:05:00*166.99001*166.98000*167.00999*166.97400
11/06/2007 20:10:00*166.98000*167.00200*167.01300*166.97000
11/06/2007 20:15:00*167.00200*166.99400*167.05000*166.99001
11/06/2007 20:20:00*166.99400*167.00000*167.00999*166.99001
11/06/2007 20:25:00*167.00000*166.99600*167.00999*166.97400
11/06/2007 20:30:00*166.99600*167.00999*167.02000*166.98199
11/06/2007 20:35:00*167.00999*167.00000*167.01500*166.99400
11/06/2007 20:40:00*167.00000*166.92999*167.00000*166.92999
11/06/2007 20:45:00*166.92999*166.93100*166.96300*166.92999
11/06/2007 20:50:00*166.93100*166.90100*166.94200*166.89999
11/06/2007 20:55:00*166.90100*166.92000*166.92000*166.89101
11/06/2007 21:00:00*166.92000*167.00000*167.00999*166.92000
11/06/2007 21:05:00*167.00000*167.00800*167.03000*166.97200
11/06/2007 21:10:00*167.00800*166.97000*167.00800*166.96001
11/06/2007 21:15:00*166.97000*166.89101*166.98199*166.89000
11/06/2007 21:20:00*166.89101*166.97301*166.98599*166.89101
11/06/2007 21:25:00*166.97301*167.38000*167.46300*166.95100
11/06/2007 21:30:00*167.38000*167.30000*167.41000*167.14999
11/06/2007 21:35:00*167.30000*167.44000*167.63200*167.28999
11/06/2007 21:40:00*167.44000*167.41000*167.52000*167.32001
11/06/2007 21:45:00*167.41000*167.38100*167.58000*167.35001
11/06/2007 21:50:00*167.38100*167.39000*167.46001*167.22000
11/06/2007 21:55:00*167.39000*167.27000*167.45000*167.25000
11/06/2007 22:00:00*167.27000*167.30000*167.37000*167.25999
11/06/2007 22:05:00*167.30000*167.30000*167.36000*167.24001
11/06/2007 22:10:00*167.30000*167.31000*167.33000*167.21001
11/06/2007 22:15:00*167.31000*167.30000*167.31000*167.23000
11/06/2007 22:20:00*167.30000*167.38000*167.38000*167.25999
11/06/2007 22:25:00*167.38000*167.30000*167.41000*167.30000
11/06/2007 22:30:00*167.30000*167.25000*167.33000*167.24001
11/06/2007 22:35:00*167.25000*167.27000*167.27000*167.24001
11/06/2007 22:40:00*167.27000*167.39999*167.39999*167.25000
11/06/2007 22:45:00*167.39999*167.34000*167.42000*167.32001
11/06/2007 22:50:00*167.34000*167.35001*167.37000*167.32001
11/06/2007 22:55:00*167.35001*167.22000*167.35001*167.22000
11/06/2007 23:00:00*167.22000*167.21001*167.23000*167.16299
11/06/2007 23:05:00*167.21001*167.14000*167.22000*167.14000
11/06/2007 23:10:00*167.14000*167.02000*167.17999*166.97000
11/06/2007 23:15:00*167.02000*167.14000*167.14000*167.02000
11/06/2007 23:20:00*167.14000*167.17999*167.22000*167.12000
11/06/2007 23:25:00*167.17999*167.17000*167.21001*167.12000
11/06/2007 23:30:00*167.17000*167.17000*167.24001*167.16000
11/06/2007 23:35:00*167.17000*167.11000*167.19000*167.09000
11/06/2007 23:40:00*167.11000*167.09000*167.13000*167.06000
11/06/2007 23:45:00*167.09000*167.06000*167.11000*167.03000
11/06/2007 23:50:00*167.06000*167.05000*167.08000*167.00999
11/06/2007 23:55:00*167.05000*167.03000*167.06000*167.02000
11/07/2007 00:00:00*167.03000*167.10001*167.12000*167.02000
11/07/2007 00:05:00*167.10001*166.91000*167.10001*166.85400
11/07/2007 00:10:00*166.91000*166.97000*166.99001*166.84000
11/07/2007 00:15:00*166.97000*166.97099*167.00000*166.89000
11/07/2007 00:20:00*166.97099*166.92999*166.98500*166.88100
11/07/2007 00:25:00*166.92999*167.03000*167.03000*166.91000
11/07/2007 00:30:00*167.03000*166.94000*167.05000*166.89000
11/07/2007 00:35:00*166.94000*167.00000*167.02000*166.89999
11/07/2007 00:40:00*167.00000*166.92999*167.03000*166.85001
11/07/2007 00:45:00*166.92999*166.73000*166.92999*166.72400
11/07/2007 00:50:00*166.73000*166.67999*166.75999*166.66000
11/07/2007 00:55:00*166.67999*166.75999*166.76199*166.67000
11/07/2007 01:00:00*166.75999*166.74001*166.78999*166.67000
11/07/2007 01:05:00*166.74001*166.82100*166.85001*166.72000
11/07/2007 01:10:00*166.82100*166.84000*166.91000*166.80000
11/07/2007 01:15:00*166.84000*166.91000*166.94000*166.83000
11/07/2007 01:20:00*166.91000*166.92999*166.98000*166.89999
11/07/2007 01:25:00*166.92999*166.87000*166.93401*166.85201
11/07/2007 01:30:00*166.87000*166.93800*166.96500*166.87000
11/07/2007 01:35:00*166.93800*166.89999*166.94000*166.85100
11/07/2007 01:40:00*166.89999*166.85001*166.91000*166.85001
11/07/2007 01:45:00*166.85001*166.85001*166.87801*166.83000
11/07/2007 01:50:00*166.85001*166.90401*166.92200*166.84000
11/07/2007 01:55:00*166.90401*166.90800*166.93401*166.89000
11/07/2007 02:00:00*166.90800*166.87000*166.92000*166.84000
11/07/2007 02:05:00*166.87000*166.81000*166.88000*166.77800
11/07/2007 02:10:00*166.81000*166.67101*166.82201*166.67000
11/07/2007 02:15:00*166.67101*166.41200*166.72000*166.32700
11/07/2007 02:20:00*166.41200*166.45000*166.51199*166.34000
11/07/2007 02:25:00*166.45000*166.38000*166.49001*166.32001
11/07/2007 02:30:00*166.38000*166.32300*166.42000*166.30000
11/07/2007 02:35:00*166.32300*166.50101*166.50999*166.29500
11/07/2007 02:40:00*166.50101*166.45000*166.54500*166.45000
11/07/2007 02:45:00*166.45000*166.53400*166.53400*166.45000
11/07/2007 02:50:00*166.53400*166.60001*166.64101*166.47000
11/07/2007 02:55:00*166.60001*166.62000*166.67999*166.59000
11/07/2007 03:00:00*166.62000*166.55000*166.64999*166.53999
11/07/2007 03:05:00*166.55000*166.57001*166.61000*166.54601
11/07/2007 03:10:00*166.57001*166.46001*166.58000*166.45000
11/07/2007 03:15:00*166.46001*166.57001*166.58000*166.42999
11/07/2007 03:20:00*166.57001*166.52000*166.58000*166.50999
11/07/2007 03:25:00*166.52000*166.50999*166.53999*166.49001
11/07/2007 03:30:00*166.50999*166.62199*166.64999*166.50999
11/07/2007 03:35:00*166.62199*166.73000*166.75000*166.62000
11/07/2007 03:40:00*166.73000*166.67000*166.75000*166.66000
11/07/2007 03:45:00*166.67000*166.70000*166.71001*166.61000
11/07/2007 03:50:00*166.70000*166.75999*166.83000*166.64000
11/07/2007 03:55:00*166.75999*166.84000*166.85500*166.74001
11/07/2007 04:00:00*166.84000*166.77000*166.84000*166.74001
11/07/2007 04:05:00*166.77000*166.82001*166.87500*166.72000
11/07/2007 04:10:00*166.82001*166.86000*166.86000*166.75000
11/07/2007 04:15:00*166.86000*166.86000*166.94000*166.78500
11/07/2007 04:20:00*166.86000*166.80499*167.05000*166.80499
11/07/2007 04:25:00*166.80499*166.83000*166.89999*166.65500
11/07/2007 04:30:00*166.83000*166.78000*166.91000*166.69000
11/07/2007 04:35:00*166.78000*166.73100*166.85001*166.67000
11/07/2007 04:40:00*166.73100*166.47000*166.74001*166.44000
11/07/2007 04:45:00*166.47000*166.48000*166.50999*166.38000
11/07/2007 04:50:00*166.48000*166.56000*166.59000*166.47000
11/07/2007 04:55:00*166.56000*166.52000*166.61200*166.49001
11/07/2007 05:00:00*166.52000*166.28999*166.52000*166.21001
11/07/2007 05:05:00*166.28999*166.14000*166.40500*166.12000
11/07/2007 05:10:00*166.14000*166.33000*166.33000*166.05000
11/07/2007 05:15:00*166.33000*166.28000*166.36000*166.21001
11/07/2007 05:20:00*166.28000*166.14999*166.34000*166.14000
11/07/2007 05:25:00*166.14999*166.25500*166.27499*166.13000
11/07/2007 05:30:00*166.25500*165.97000*166.25999*165.97000
11/07/2007 05:35:00*165.97000*166.00000*166.08000*165.97000
11/07/2007 05:40:00*166.00000*166.00000*166.01601*165.92999
11/07/2007 05:45:00*166.00000*166.13100*166.19000*166.00000
11/07/2007 05:50:00*166.13100*166.05000*166.17999*166.03000
11/07/2007 05:55:00*166.05000*166.23000*166.25200*166.03200
11/07/2007 06:00:00*166.23000*166.14000*166.24001*166.14000
11/07/2007 06:05:00*166.14000*166.23000*166.24001*166.12000
11/07/2007 06:10:00*166.23000*166.17999*166.25999*166.14000
11/07/2007 06:15:00*166.17999*165.96001*166.23000*165.96001
11/07/2007 06:20:00*165.96001*166.06000*166.10001*165.95599
11/07/2007 06:25:00*166.06000*166.09000*166.16000*166.05600
11/07/2007 06:30:00*166.09000*166.09100*166.12000*166.03000
11/07/2007 06:35:00*166.09100*166.17999*166.19000*166.05099
11/07/2007 06:40:00*166.17999*166.21001*166.25999*166.16200
11/07/2007 06:45:00*166.21001*166.26199*166.28999*166.17999
11/07/2007 06:50:00*166.26199*166.20000*166.28999*166.09000
11/07/2007 06:55:00*166.20000*166.11000*166.22000*166.10001
11/07/2007 07:00:00*166.11000*165.91000*166.11000*165.81799
11/07/2007 07:05:00*165.91000*165.67000*165.96001*165.55400
11/07/2007 07:10:00*165.67000*165.75999*165.78999*165.58000
11/07/2007 07:15:00*165.75999*165.74001*165.83000*165.69400
11/07/2007 07:20:00*165.74001*165.69000*165.75999*165.66000
11/07/2007 07:25:00*165.69000*165.75000*165.75000*165.62300
11/07/2007 07:30:00*165.75000*165.71001*165.82001*165.70000
11/07/2007 07:35:00*165.71001*165.77000*165.88000*165.71001
11/07/2007 07:40:00*165.77000*165.95000*165.95000*165.76199
11/07/2007 07:45:00*165.95000*165.96001*165.96100*165.89000
11/07/2007 07:50:00*165.96001*165.95300*166.06000*165.91499
11/07/2007 07:55:00*165.95300*165.92000*165.99001*165.86000
11/07/2007 08:00:00*165.92000*166.08000*166.08000*165.88000
11/07/2007 08:05:00*166.08000*166.07001*166.22000*166.03000
11/07/2007 08:10:00*166.07001*166.06700*166.10001*166.02000
11/07/2007 08:15:00*166.06700*165.98000*166.06700*165.92999
11/07/2007 08:20:00*165.98000*166.19000*166.20000*165.95000
11/07/2007 08:25:00*166.19000*166.17400*166.21700*166.11000
11/07/2007 08:30:00*166.17400*166.24500*166.28000*166.14000
11/07/2007 08:35:00*166.24500*166.13200*166.24500*166.10201
11/07/2007 08:40:00*166.13200*166.07001*166.14000*165.99001
11/07/2007 08:45:00*166.07001*166.20000*166.24001*166.07001
11/07/2007 08:50:00*166.20000*166.27100*166.33200*166.17999
11/07/2007 08:55:00*166.27100*166.37000*166.39999*166.27000
11/07/2007 09:00:00*166.37000*166.30000*166.38000*166.27000
11/07/2007 09:05:00*166.30000*166.25000*166.31000*166.20000
11/07/2007 09:10:00*166.25000*166.32500*166.37000*166.25000
11/07/2007 09:15:00*166.32500*166.32001*166.38100*166.27000
11/07/2007 09:20:00*166.32001*166.23500*166.36099*166.21001
11/07/2007 09:25:00*166.23500*166.33000*166.35001*166.23500
11/07/2007 09:30:00*166.33000*166.35001*166.42999*166.27000
11/07/2007 09:35:00*166.35001*166.33000*166.44000*166.30000
11/07/2007 09:40:00*166.33000*166.37000*166.41000*166.21001
11/07/2007 09:45:00*166.37000*166.35001*166.38000*166.24001
11/07/2007 09:50:00*166.35001*166.23000*166.37000*166.19000
11/07/2007 09:55:00*166.23000*166.24899*166.27000*166.16000
11/07/2007 10:00:00*166.24899*166.21001*166.25999*166.14000
11/07/2007 10:05:00*166.21001*166.34000*166.39000*166.17000
11/07/2007 10:10:00*166.34000*166.32001*166.42999*166.27000
11/07/2007 10:15:00*166.32001*166.23000*166.35100*166.21001
11/07/2007 10:20:00*166.23000*166.21001*166.28000*166.17000
11/07/2007 10:25:00*166.21001*166.11000*166.24001*166.07001
11/07/2007 10:30:00*166.11000*165.98000*166.16000*165.97000
11/07/2007 10:35:00*165.98000*165.91000*166.03999*165.85001
11/07/2007 10:40:00*165.91000*165.99001*165.99001*165.85300
11/07/2007 10:45:00*165.99001*166.09000*166.10300*165.92000
11/07/2007 10:50:00*166.09000*166.07001*166.17000*166.00999
11/07/2007 10:55:00*166.07001*166.00500*166.14000*165.98000
11/07/2007 11:00:00*166.00500*166.00000*166.10001*165.95000
11/07/2007 11:05:00*166.00000*166.07001*166.10201*165.98300
11/07/2007 11:10:00*166.07001*166.05000*166.13100*165.96001
11/07/2007 11:15:00*166.05000*166.17000*166.17000*166.03000
11/07/2007 11:20:00*166.17000*166.09000*166.17999*166.06000
11/07/2007 11:25:00*166.09000*166.06000*166.10001*165.99001
11/07/2007 11:30:00*166.06000*165.97099*166.10001*165.96500
11/07/2007 11:35:00*165.97099*165.94299*165.98000*165.92000
11/07/2007 11:40:00*165.94299*165.95000*165.98399*165.93800
11/07/2007 11:45:00*165.95000*165.93500*165.95500*165.90300
11/07/2007 11:50:00*165.93500*166.08099*166.08501*165.92500
11/07/2007 11:55:00*166.08099*166.14000*166.14000*166.04100
11/07/2007 12:00:00*166.14000*166.05701*166.15800*166.01601
11/07/2007 12:05:00*166.05701*165.91701*166.06400*165.90300
11/07/2007 12:10:00*165.91701*165.81000*165.92999*165.75000
11/07/2007 12:15:00*165.81000*165.78000*165.84399*165.75999
11/07/2007 12:20:00*165.78000*165.81599*165.91100*165.74001
11/07/2007 12:25:00*165.81599*165.89000*165.92000*165.80400
11/07/2007 12:30:00*165.89000*165.88000*165.92999*165.84000
11/07/2007 12:35:00*165.88000*165.95500*165.97099*165.87000
11/07/2007 12:40:00*165.95500*165.89999*165.96001*165.89600
11/07/2007 12:45:00*165.89999*165.78000*165.92500*165.75500
11/07/2007 12:50:00*165.78000*165.83000*165.84399*165.74001
11/07/2007 12:55:00*165.83000*165.82001*165.88100*165.78000
11/07/2007 13:00:00*165.82001*165.82300*165.86000*165.72301
11/07/2007 13:05:00*165.82300*165.82001*165.88000*165.78799
11/07/2007 13:10:00*165.82001*165.77400*165.86600*165.77000
11/07/2007 13:15:00*165.77400*165.59000*165.78000*165.50999
11/07/2007 13:20:00*165.59000*165.42000*165.65199*165.41000
11/07/2007 13:25:00*165.42000*165.53000*165.56000*165.42000
11/07/2007 13:30:00*165.53000*165.61200*165.72501*165.52000
11/07/2007 13:35:00*165.61200*165.59200*165.63100*165.53799
11/07/2007 13:40:00*165.59200*165.71001*165.73000*165.58400
11/07/2007 13:45:00*165.71001*165.73000*165.73399*165.62399
11/07/2007 13:50:00*165.73000*165.67999*165.78000*165.67999
11/07/2007 13:55:00*165.67999*165.69000*165.78999*165.67000
11/07/2007 14:00:00*165.69000*165.60001*165.69000*165.53500
11/07/2007 14:05:00*165.60001*165.71001*165.72000*165.56000
11/07/2007 14:10:00*165.71001*165.78700*165.78700*165.66000
11/07/2007 14:15:00*165.78700*165.77800*165.85899*165.73000
11/07/2007 14:20:00*165.77800*165.75000*165.80000*165.72000
11/07/2007 14:25:00*165.75000*165.82001*165.86000*165.73000
11/07/2007 14:30:00*165.82001*165.80299*165.86099*165.78999
11/07/2007 14:35:00*165.80299*165.79201*165.86000*165.77000
11/07/2007 14:40:00*165.79201*165.92000*165.94000*165.75000
11/07/2007 14:45:00*165.92000*165.76300*165.92999*165.75999
11/07/2007 14:50:00*165.76300*165.69000*165.79401*165.66000
11/07/2007 14:55:00*165.69000*165.59000*165.72000*165.59000
11/07/2007 15:00:00*165.59000*165.55000*165.67999*165.55000
11/07/2007 15:05:00*165.55000*165.72000*165.72400*165.53999
11/07/2007 15:10:00*165.72000*165.70100*165.75999*165.69000
11/07/2007 15:15:00*165.70100*165.60001*165.72000*165.58600
11/07/2007 15:20:00*165.60001*165.53000*165.64000*165.53000
11/07/2007 15:25:00*165.53000*165.28000*165.55000*165.22099
11/07/2007 15:30:00*165.28000*165.23000*165.34500*165.17999
11/07/2007 15:35:00*165.23000*165.17999*165.25999*165.09000
11/07/2007 15:40:00*165.17999*165.27000*165.32001*165.17300
11/07/2007 15:45:00*165.27000*165.17000*165.30099*165.17000
11/07/2007 15:50:00*165.17000*164.89999*165.17000*164.88600
11/07/2007 15:55:00*164.89999*165.02000*165.02000*164.89000
11/07/2007 16:00:00*165.02000*165.07600*165.11800*165.01100
