11/05/2007 17:05:00*165.67700*165.65601*165.67700*165.61501
11/05/2007 17:10:00*165.65601*165.67101*165.69600*165.65601
11/05/2007 17:15:00*165.67101*165.68900*165.72099*165.64999
11/05/2007 17:20:00*165.68900*165.74001*165.74001*165.67900
11/05/2007 17:25:00*165.74001*165.72000*165.74001*165.72000
11/05/2007 17:30:00*165.72000*165.64000*165.72000*165.62700
11/05/2007 17:35:00*165.64000*165.64101*165.66000*165.62300
11/05/2007 17:40:00*165.64101*165.63600*165.64700*165.61000
11/05/2007 17:45:00*165.63600*165.64200*165.68100*165.62500
11/05/2007 17:50:00*165.64200*165.70700*165.74800*165.63600
11/05/2007 17:55:00*165.70700*165.68100*165.74699*165.67200
11/05/2007 18:00:00*165.68100*165.66200*165.68600*165.65700
11/05/2007 18:05:00*165.66200*165.53000*165.66200*165.53000
11/05/2007 18:10:00*165.53000*165.52499*165.54401*165.50200
11/05/2007 18:15:00*165.52499*165.54300*165.57700*165.51300
11/05/2007 18:20:00*165.54300*165.59700*165.61900*165.53999
11/05/2007 18:25:00*165.59700*165.61099*165.63400*165.59100
11/05/2007 18:30:00*165.61099*165.64999*165.64999*165.61099
11/05/2007 18:35:00*165.64999*165.64999*165.69000*165.64000
11/05/2007 18:40:00*165.64999*165.62000*165.66200*165.61301
11/05/2007 18:45:00*165.62000*165.52000*165.64101*165.48100
11/05/2007 18:50:00*165.52000*165.53000*165.54201*165.45000
11/05/2007 18:55:00*165.53000*165.49400*165.57001*165.48399
11/05/2007 19:00:00*165.49400*165.49001*165.52000*165.47000
11/05/2007 19:05:00*165.49001*165.52200*165.53000*165.48000
11/05/2007 19:10:00*165.52200*165.56200*165.58000*165.50999
11/05/2007 19:15:00*165.56200*165.60300*165.64000*165.56200
11/05/2007 19:20:00*165.60300*165.63000*165.64999*165.60300
11/05/2007 19:25:00*165.63000*165.61000*165.65100*165.60100
11/05/2007 19:30:00*165.61000*165.61000*165.63100*165.59000
11/05/2007 19:35:00*165.61000*165.73100*165.74400*165.61000
11/05/2007 19:40:00*165.73100*165.71201*165.76601*165.71100
11/05/2007 19:45:00*165.71201*165.66000*165.72301*165.65199
11/05/2007 19:50:00*165.66000*165.72701*165.74001*165.65401
11/05/2007 19:55:00*165.72701*165.68100*165.72701*165.65601
11/05/2007 20:00:00*165.68100*165.71001*165.72501*165.66600
11/05/2007 20:05:00*165.71001*165.82100*165.85500*165.69099
11/05/2007 20:10:00*165.82100*165.75000*165.83400*165.74400
11/05/2007 20:15:00*165.75000*165.69400*165.75999*165.69000
11/05/2007 20:20:00*165.69400*165.65601*165.69400*165.64400
11/05/2007 20:25:00*165.65601*165.67599*165.70000*165.65500
11/05/2007 20:30:00*165.67599*165.69600*165.70000*165.65601
11/05/2007 20:35:00*165.69600*165.71100*165.75600*165.68100
11/05/2007 20:40:00*165.71100*165.72000*165.75600*165.70000
11/05/2007 20:45:00*165.72000*165.72701*165.73599*165.70200
11/05/2007 20:50:00*165.72701*165.81100*165.81100*165.71600
11/05/2007 20:55:00*165.81100*165.82001*165.82201*165.74600
11/05/2007 21:00:00*165.82001*165.81799*165.84801*165.78999
11/05/2007 21:05:00*165.81799*165.77299*165.82100*165.76801
11/05/2007 21:10:00*165.77299*165.74001*165.81500*165.73199
11/05/2007 21:15:00*165.74001*165.74001*165.75000*165.73000
11/05/2007 21:20:00*165.74001*165.64999*165.74001*165.64999
11/05/2007 21:25:00*165.64999*165.66000*165.67999*165.64000
11/05/2007 21:30:00*165.66000*165.74001*165.75999*165.66000
11/05/2007 21:35:00*165.74001*165.73000*165.75999*165.73000
11/05/2007 21:40:00*165.73000*165.74500*165.75101*165.73000
11/05/2007 21:45:00*165.74500*165.75200*165.75999*165.74200
11/05/2007 21:50:00*165.75200*165.75301*165.75999*165.74001
11/05/2007 21:55:00*165.75301*165.77000*165.77800*165.75000
11/05/2007 22:00:00*165.77000*165.78999*165.80200*165.76601
11/05/2007 22:05:00*165.78999*165.75200*165.80200*165.75000
11/05/2007 22:10:00*165.75200*165.76100*165.78000*165.75000
11/05/2007 22:15:00*165.76100*165.78000*165.78000*165.75000
11/05/2007 22:20:00*165.78000*165.80701*165.80701*165.76601
11/05/2007 22:25:00*165.80701*165.81100*165.82100*165.80000
11/05/2007 22:30:00*165.81100*165.77299*165.81500*165.75999
11/05/2007 22:35:00*165.77299*165.81500*165.82700*165.77299
11/05/2007 22:40:00*165.81500*165.90100*165.90900*165.81000
11/05/2007 22:45:00*165.90100*165.91100*165.91100*165.85600
11/05/2007 22:50:00*165.91100*165.97200*166.00500*165.90601
11/05/2007 22:55:00*165.97200*166.04401*166.10899*165.96700
11/05/2007 23:00:00*166.04401*166.00999*166.06500*165.98000
11/05/2007 23:05:00*166.00999*166.03000*166.06000*166.00999
11/05/2007 23:10:00*166.03000*166.00101*166.03400*165.98300
11/05/2007 23:15:00*166.00101*165.97200*166.03400*165.96300
11/05/2007 23:20:00*165.97200*165.96400*165.98100*165.95100
11/05/2007 23:25:00*165.96400*165.97000*165.97501*165.95000
11/05/2007 23:30:00*165.97000*166.13000*166.16800*165.97000
11/05/2007 23:35:00*166.13000*166.09399*166.16299*166.08099
11/05/2007 23:40:00*166.09399*166.01700*166.09500*165.92200
11/05/2007 23:45:00*166.01700*166.03000*166.03101*165.99200
11/05/2007 23:50:00*166.03000*166.03000*166.11700*166.00700
11/05/2007 23:55:00*166.03000*166.03101*166.05000*166.01199
11/06/2007 00:00:00*166.03101*166.04900*166.06200*166.02800
11/06/2007 00:05:00*166.04900*166.07500*166.07500*166.03000
11/06/2007 00:10:00*166.07500*166.07001*166.10500*166.03000
11/06/2007 00:15:00*166.07001*166.07500*166.09000*166.05000
11/06/2007 00:20:00*166.07500*166.09000*166.13000*166.07001
11/06/2007 00:25:00*166.09000*166.06500*166.10699*166.05901
11/06/2007 00:30:00*166.06500*166.06900*166.08099*166.05400
11/06/2007 00:35:00*166.06900*166.20000*166.22200*166.06900
11/06/2007 00:40:00*166.20000*166.16200*166.24200*166.16000
11/06/2007 00:45:00*166.16200*166.18201*166.21001*166.15300
11/06/2007 00:50:00*166.18201*166.15500*166.21700*166.14999
11/06/2007 00:55:00*166.15500*166.17500*166.25200*166.15401
11/06/2007 01:00:00*166.17500*166.17999*166.20000*166.16100
11/06/2007 01:05:00*166.17999*166.17999*166.17999*166.14999
11/06/2007 01:10:00*166.17999*166.12399*166.18401*166.11000
11/06/2007 01:15:00*166.12399*166.14999*166.19600*166.11000
11/06/2007 01:20:00*166.14999*166.21001*166.22400*166.14999
11/06/2007 01:25:00*166.21001*166.24001*166.26801*166.20200
11/06/2007 01:30:00*166.24001*166.21001*166.24001*166.21001
11/06/2007 01:35:00*166.21001*166.23100*166.24001*166.19000
11/06/2007 01:40:00*166.23100*166.21500*166.24001*166.20000
11/06/2007 01:45:00*166.21500*166.24200*166.26199*166.21500
11/06/2007 01:50:00*166.24200*166.27299*166.30499*166.22000
11/06/2007 01:55:00*166.27299*166.25600*166.30000*166.23000
11/06/2007 02:00:00*166.25600*166.24001*166.27200*166.22200
11/06/2007 02:05:00*166.24001*166.31000*166.32899*166.22200
11/06/2007 02:10:00*166.31000*166.31000*166.32500*166.28999
11/06/2007 02:15:00*166.31000*166.31400*166.35500*166.27200
11/06/2007 02:20:00*166.31400*166.34300*166.38499*166.31000
11/06/2007 02:25:00*166.34300*166.30200*166.36200*166.29100
11/06/2007 02:30:00*166.30200*166.30099*166.32300*166.27100
11/06/2007 02:35:00*166.30099*166.28000*166.39000*166.26300
11/06/2007 02:40:00*166.28000*166.31000*166.31200*166.25600
11/06/2007 02:45:00*166.31000*166.32500*166.33000*166.28000
11/06/2007 02:50:00*166.32500*166.46300*166.52000*166.32001
11/06/2007 02:55:00*166.46300*166.49300*166.54300*166.37500
11/06/2007 03:00:00*166.49300*166.59000*166.66000*166.49001
11/06/2007 03:05:00*166.59000*166.48000*166.61000*166.48000
11/06/2007 03:10:00*166.48000*166.47900*166.49100*166.45000
11/06/2007 03:15:00*166.47900*166.65601*166.67599*166.45000
11/06/2007 03:20:00*166.65601*166.59599*166.66100*166.58099
11/06/2007 03:25:00*166.59599*166.61400*166.64999*166.57600
11/06/2007 03:30:00*166.61400*166.49001*166.61400*166.47099
11/06/2007 03:35:00*166.49001*166.56900*166.60001*166.47099
11/06/2007 03:40:00*166.56900*166.58000*166.61501*166.53200
11/06/2007 03:45:00*166.58000*166.49100*166.59000*166.44000
11/06/2007 03:50:00*166.49100*166.50101*166.52000*166.47000
11/06/2007 03:55:00*166.50101*166.53000*166.56400*166.49001
11/06/2007 04:00:00*166.53000*166.37000*166.54300*166.31000
11/06/2007 04:05:00*166.37000*166.42999*166.45000*166.36000
11/06/2007 04:10:00*166.42999*166.46001*166.46001*166.41000
11/06/2007 04:15:00*166.46001*166.53000*166.53000*166.45000
11/06/2007 04:20:00*166.53000*166.56000*166.57001*166.52000
11/06/2007 04:25:00*166.56000*166.57001*166.64000*166.55800
11/06/2007 04:30:00*166.57001*166.53999*166.60001*166.50999
11/06/2007 04:35:00*166.53999*166.50999*166.56000*166.50999
11/06/2007 04:40:00*166.50999*166.47000*166.56000*166.47000
11/06/2007 04:45:00*166.47000*166.49001*166.50999*166.47000
11/06/2007 04:50:00*166.49001*166.57001*166.58000*166.49001
11/06/2007 04:55:00*166.57001*166.58000*166.61400*166.57001
11/06/2007 05:00:00*166.58000*166.58000*166.59000*166.54401
11/06/2007 05:05:00*166.58000*166.53999*166.63000*166.53000
11/06/2007 05:10:00*166.53999*166.61200*166.63000*166.53999
11/06/2007 05:15:00*166.61200*166.60500*166.63000*166.58000
11/06/2007 05:20:00*166.60500*166.62000*166.64000*166.55200
11/06/2007 05:25:00*166.62000*166.55000*166.62000*166.55000
11/06/2007 05:30:00*166.55000*166.52000*166.57001*166.49001
11/06/2007 05:35:00*166.52000*166.48000*166.52000*166.46001
11/06/2007 05:40:00*166.48000*166.57001*166.57001*166.47000
11/06/2007 05:45:00*166.57001*166.53000*166.57001*166.52000
11/06/2007 05:50:00*166.53000*166.53200*166.57100*166.50000
11/06/2007 05:55:00*166.53200*166.48000*166.53300*166.42999
11/06/2007 06:00:00*166.48000*166.59000*166.59000*166.48000
11/06/2007 06:05:00*166.59000*166.63000*166.65401*166.57201
11/06/2007 06:10:00*166.63000*166.67500*166.68401*166.61400
11/06/2007 06:15:00*166.67500*166.73000*166.74001*166.64200
11/06/2007 06:20:00*166.73000*166.67000*166.73000*166.66000
11/06/2007 06:25:00*166.67000*166.71001*166.74001*166.67000
11/06/2007 06:30:00*166.71001*166.73000*166.73500*166.70000
11/06/2007 06:35:00*166.73000*166.77000*166.78500*166.73000
11/06/2007 06:40:00*166.77000*166.88000*166.92000*166.76401
11/06/2007 06:45:00*166.88000*166.92000*166.96001*166.87000
11/06/2007 06:50:00*166.92000*166.89000*166.92999*166.85001
11/06/2007 06:55:00*166.89000*166.86000*166.91000*166.86000
11/06/2007 07:00:00*166.86000*166.92000*166.92000*166.86000
11/06/2007 07:05:00*166.92000*166.92200*166.94000*166.91000
11/06/2007 07:10:00*166.92200*166.89000*166.93300*166.88000
11/06/2007 07:15:00*166.89000*166.89000*166.96001*166.88000
11/06/2007 07:20:00*166.89000*166.91499*166.94000*166.89000
11/06/2007 07:25:00*166.91499*166.89301*166.92999*166.89000
11/06/2007 07:30:00*166.89301*166.88000*166.89301*166.86000
11/06/2007 07:35:00*166.88000*166.87000*166.89000*166.85001
11/06/2007 07:40:00*166.87000*166.88400*166.89999*166.86400
11/06/2007 07:45:00*166.88400*166.84100*166.89999*166.84000
11/06/2007 07:50:00*166.84100*166.82001*166.86200*166.82001
11/06/2007 07:55:00*166.82001*166.80000*166.83299*166.78999
11/06/2007 08:00:00*166.80000*166.81000*166.83000*166.75000
11/06/2007 08:05:00*166.81000*166.83200*166.86301*166.81000
11/06/2007 08:10:00*166.83200*166.89999*166.89999*166.82001
11/06/2007 08:15:00*166.89999*166.88000*166.89999*166.86000
11/06/2007 08:20:00*166.88000*166.78999*166.88000*166.78999
11/06/2007 08:25:00*166.78999*166.88000*166.88000*166.78000
11/06/2007 08:30:00*166.88000*166.87601*166.91000*166.85001
11/06/2007 08:35:00*166.87601*166.89000*166.89999*166.87000
11/06/2007 08:40:00*166.89000*166.89999*166.91000*166.88000
11/06/2007 08:45:00*166.89999*166.87000*166.89999*166.87000
11/06/2007 08:50:00*166.87000*166.83000*166.89999*166.76401
11/06/2007 08:55:00*166.83000*166.83000*166.87000*166.78999
11/06/2007 09:00:00*166.83000*166.64000*166.83000*166.64000
11/06/2007 09:05:00*166.64000*166.69000*166.73000*166.60001
11/06/2007 09:10:00*166.69000*166.70000*166.73000*166.67999
11/06/2007 09:15:00*166.70000*166.69000*166.73000*166.67999
11/06/2007 09:20:00*166.69000*166.70000*166.73000*166.67000
11/06/2007 09:25:00*166.70000*166.71001*166.72000*166.67999
11/06/2007 09:30:00*166.71001*166.83000*166.83000*166.71001
11/06/2007 09:35:00*166.83000*166.77000*166.83000*166.77000
11/06/2007 09:40:00*166.77000*166.85300*166.90401*166.75999
11/06/2007 09:45:00*166.85300*166.84000*166.87199*166.77200
11/06/2007 09:50:00*166.84000*166.71001*166.85100*166.71001
11/06/2007 09:55:00*166.71001*166.75999*166.78999*166.70000
11/06/2007 10:00:00*166.75999*166.74001*166.80000*166.70000
11/06/2007 10:05:00*166.74001*166.73000*166.75999*166.69099
11/06/2007 10:10:00*166.73000*166.74100*166.77000*166.71001
11/06/2007 10:15:00*166.74100*166.74001*166.78000*166.71001
11/06/2007 10:20:00*166.74001*166.69000*166.74001*166.64500
11/06/2007 10:25:00*166.69000*166.69099*166.72000*166.64999
11/06/2007 10:30:00*166.69099*166.61000*166.71001*166.58000
11/06/2007 10:35:00*166.61000*166.66000*166.66000*166.56000
11/06/2007 10:40:00*166.66000*166.60001*166.67200*166.55000
11/06/2007 10:45:00*166.60001*166.45000*166.61000*166.44000
11/06/2007 10:50:00*166.45000*166.34000*166.46100*166.31000
11/06/2007 10:55:00*166.34000*166.32001*166.35001*166.23000
11/06/2007 11:00:00*166.32001*166.41200*166.48000*166.32001
11/06/2007 11:05:00*166.41200*166.56000*166.57001*166.39000
11/06/2007 11:10:00*166.56000*166.46001*166.60001*166.45000
11/06/2007 11:15:00*166.46001*166.54800*166.57001*166.42999
11/06/2007 11:20:00*166.54800*166.52000*166.60001*166.49001
11/06/2007 11:25:00*166.52000*166.52800*166.57001*166.47000
11/06/2007 11:30:00*166.52800*166.42999*166.53600*166.41000
11/06/2007 11:35:00*166.42999*166.53000*166.53000*166.39999
11/06/2007 11:40:00*166.53000*166.46500*166.53999*166.45000
11/06/2007 11:45:00*166.46500*166.47600*166.49500*166.45100
11/06/2007 11:50:00*166.47600*166.72501*166.72501*166.46500
11/06/2007 11:55:00*166.72501*166.64999*166.76100*166.58501
11/06/2007 12:00:00*166.64999*166.58000*166.66000*166.57001
11/06/2007 12:05:00*166.58000*166.59000*166.62000*166.58000
11/06/2007 12:10:00*166.59000*166.63000*166.63000*166.53999
11/06/2007 12:15:00*166.63000*166.73500*166.73599*166.62100
11/06/2007 12:20:00*166.73500*166.71001*166.73500*166.66400
11/06/2007 12:25:00*166.71001*166.64000*166.72701*166.60400
11/06/2007 12:30:00*166.64000*166.52000*166.66000*166.52000
11/06/2007 12:35:00*166.52000*166.54700*166.56100*166.50999
11/06/2007 12:40:00*166.54700*166.55299*166.56000*166.52000
11/06/2007 12:45:00*166.55299*166.53999*166.61000*166.53500
11/06/2007 12:50:00*166.53999*166.56599*166.60001*166.53999
11/06/2007 12:55:00*166.56599*166.63400*166.66000*166.56200
11/06/2007 13:00:00*166.63400*166.63000*166.67000*166.60001
11/06/2007 13:05:00*166.63000*166.70000*166.71001*166.62100
11/06/2007 13:10:00*166.70000*166.67200*166.73000*166.64000
11/06/2007 13:15:00*166.67200*166.63100*166.67599*166.61000
11/06/2007 13:20:00*166.63100*166.67300*166.69400*166.62000
11/06/2007 13:25:00*166.67300*166.61600*166.69600*166.61200
11/06/2007 13:30:00*166.61600*166.64999*166.65100*166.60100
11/06/2007 13:35:00*166.64999*166.72600*166.72900*166.64900
11/06/2007 13:40:00*166.72600*166.71600*166.74600*166.70000
11/06/2007 13:45:00*166.71600*166.68600*166.72501*166.67200
11/06/2007 13:50:00*166.68600*166.72200*166.73599*166.67599
11/06/2007 13:55:00*166.72200*166.61000*166.73100*166.61000
11/06/2007 14:00:00*166.61000*166.63300*166.66100*166.60001
11/06/2007 14:05:00*166.63300*166.62100*166.63600*166.59000
11/06/2007 14:10:00*166.62100*166.65601*166.67200*166.61000
11/06/2007 14:15:00*166.65601*166.67101*166.67999*166.63000
11/06/2007 14:20:00*166.67101*166.64999*166.68100*166.61099
11/06/2007 14:25:00*166.64999*166.62000*166.64999*166.60201
11/06/2007 14:30:00*166.62000*166.66701*166.67300*166.59100
11/06/2007 14:35:00*166.66701*166.63000*166.69000*166.60001
11/06/2007 14:40:00*166.63000*166.69000*166.71100*166.62100
11/06/2007 14:45:00*166.69000*166.69200*166.72301*166.66000
11/06/2007 14:50:00*166.69200*166.72701*166.76401*166.67599
11/06/2007 14:55:00*166.72701*166.73599*166.77000*166.69200
11/06/2007 15:00:00*166.73599*166.79401*166.83000*166.73100
11/06/2007 15:05:00*166.79401*166.79401*166.80400*166.74400
11/06/2007 15:10:00*166.79401*166.81000*166.82700*166.77499
11/06/2007 15:15:00*166.81000*166.87000*166.90500*166.80000
11/06/2007 15:20:00*166.87000*166.86000*166.88000*166.82100
11/06/2007 15:25:00*166.86000*166.87100*166.89000*166.84200
11/06/2007 15:30:00*166.87100*166.85500*166.89999*166.85500
11/06/2007 15:35:00*166.85500*166.78999*166.85500*166.78999
11/06/2007 15:40:00*166.78999*166.87000*166.89000*166.78999
11/06/2007 15:45:00*166.87000*166.88400*166.92000*166.86600
11/06/2007 15:50:00*166.88400*166.89000*166.91400*166.83000
11/06/2007 15:55:00*166.89000*166.92300*166.92400*166.89000
11/06/2007 16:00:00*166.92300*166.91400*166.92799*166.88300
