11/04/2007 17:05:00*166.53500*166.53300*166.56700*166.52800
11/04/2007 17:10:00*166.53300*166.51601*166.56200*166.51601
11/04/2007 17:15:00*166.51601*166.46600*166.53000*166.43201
11/04/2007 17:20:00*166.46600*166.47000*166.51100*166.42000
11/04/2007 17:25:00*166.47000*166.48599*166.50200*166.47000
11/04/2007 17:30:00*166.48599*166.49899*166.50999*166.47000
11/04/2007 17:35:00*166.49899*166.50000*166.53101*166.47900
11/04/2007 17:40:00*166.50000*166.50400*166.51100*166.49001
11/04/2007 17:45:00*166.50400*166.42200*166.50900*166.41800
11/04/2007 17:50:00*166.42200*166.44501*166.45599*166.38000
11/04/2007 17:55:00*166.44501*166.39400*166.46500*166.38699
11/04/2007 18:00:00*166.39400*166.40401*166.44299*166.38000
11/04/2007 18:05:00*166.40401*166.34000*166.41901*166.33000
11/04/2007 18:10:00*166.34000*166.32401*166.36400*166.32001
11/04/2007 18:15:00*166.32401*166.28200*166.34500*166.28000
11/04/2007 18:20:00*166.28200*166.21001*166.30200*166.21001
11/04/2007 18:25:00*166.21001*166.26900*166.30099*166.19000
11/04/2007 18:30:00*166.26900*166.28999*166.28999*166.22800
11/04/2007 18:35:00*166.28999*166.28300*166.31000*166.23000
11/04/2007 18:40:00*166.28300*166.29201*166.31100*166.27000
11/04/2007 18:45:00*166.29201*166.30200*166.33701*166.27400
11/04/2007 18:50:00*166.30200*166.16000*166.31599*166.14999
11/04/2007 18:55:00*166.16000*166.16000*166.19099*166.13000
11/04/2007 19:00:00*166.16000*166.12000*166.19099*166.10001
11/04/2007 19:05:00*166.12000*166.14000*166.16100*166.08400
11/04/2007 19:10:00*166.14000*166.19099*166.23500*166.12900
11/04/2007 19:15:00*166.19099*165.99600*166.19701*165.98599
11/04/2007 19:20:00*165.99600*165.94000*166.02400*165.84000
11/04/2007 19:25:00*165.94000*166.06000*166.06000*165.94000
11/04/2007 19:30:00*166.06000*165.98000*166.09000*165.97000
11/04/2007 19:35:00*165.98000*166.02000*166.03000*165.97000
11/04/2007 19:40:00*166.02000*166.02100*166.04100*165.99100
11/04/2007 19:45:00*166.02100*166.09801*166.13100*166.02100
11/04/2007 19:50:00*166.09801*166.18201*166.18201*166.09700
11/04/2007 19:55:00*166.18201*166.19099*166.22000*166.16901
11/04/2007 20:00:00*166.19099*166.23000*166.25000*166.18401
11/04/2007 20:05:00*166.23000*166.21100*166.24100*166.20000
11/04/2007 20:10:00*166.21100*166.36000*166.43201*166.20599
11/04/2007 20:15:00*166.36000*166.29500*166.36000*166.27499
11/04/2007 20:20:00*166.29500*166.30000*166.31000*166.25999
11/04/2007 20:25:00*166.30000*166.25200*166.30600*166.25000
11/04/2007 20:30:00*166.25200*166.19200*166.27000*166.19000
11/04/2007 20:35:00*166.19200*166.22000*166.22000*166.17000
11/04/2007 20:40:00*166.22000*166.20000*166.23000*166.19000
11/04/2007 20:45:00*166.20000*166.17000*166.20100*166.16000
11/04/2007 20:50:00*166.17000*166.17000*166.17000*166.12000
11/04/2007 20:55:00*166.17000*166.19000*166.20000*166.17000
11/04/2007 21:00:00*166.19000*166.24001*166.25000*166.16000
11/04/2007 21:05:00*166.24001*166.31000*166.32100*166.23100
11/04/2007 21:10:00*166.31000*166.36000*166.36000*166.28999
11/04/2007 21:15:00*166.36000*166.33000*166.37000*166.33000
11/04/2007 21:20:00*166.33000*166.33000*166.34000*166.31100
11/04/2007 21:25:00*166.33000*166.28999*166.34000*166.28999
11/04/2007 21:30:00*166.28999*166.25000*166.30000*166.25000
11/04/2007 21:35:00*166.25000*166.22000*166.25101*166.20000
11/04/2007 21:40:00*166.22000*166.22000*166.25999*166.21400
11/04/2007 21:45:00*166.22000*166.19000*166.23100*166.19000
11/04/2007 21:50:00*166.19000*166.20100*166.21500*166.19000
11/04/2007 21:55:00*166.20100*166.18600*166.20700*166.17999
11/04/2007 22:00:00*166.18600*166.11501*166.18600*166.10100
11/04/2007 22:05:00*166.11501*166.05600*166.13800*166.05099
11/04/2007 22:10:00*166.05600*166.03600*166.06799*166.02699
11/04/2007 22:15:00*166.03600*166.06000*166.06400*166.03400
11/04/2007 22:20:00*166.06000*166.02600*166.06300*166.02400
11/04/2007 22:25:00*166.02600*165.99899*166.03000*165.97000
11/04/2007 22:30:00*165.99899*166.02200*166.03101*165.98100
11/04/2007 22:35:00*166.02200*166.01300*166.04401*166.00101
11/04/2007 22:40:00*166.01300*166.01700*166.02200*165.99600
11/04/2007 22:45:00*166.01700*166.06799*166.07300*165.99001
11/04/2007 22:50:00*166.06799*166.09000*166.12399*166.05901
11/04/2007 22:55:00*166.09000*166.02200*166.09000*166.02000
11/04/2007 23:00:00*166.02200*166.00000*166.02499*165.99400
11/04/2007 23:05:00*166.00000*166.02000*166.03000*165.98000
11/04/2007 23:10:00*166.02000*166.03200*166.03999*166.00999
11/04/2007 23:15:00*166.03200*166.04601*166.07100*166.03200
11/04/2007 23:20:00*166.04601*166.12000*166.14301*166.04601
11/04/2007 23:25:00*166.12000*166.02200*166.12500*166.00600
11/04/2007 23:30:00*166.02200*166.03999*166.07600*166.02200
11/04/2007 23:35:00*166.03999*166.03101*166.06000*166.01300
11/04/2007 23:40:00*166.03101*166.03999*166.07500*166.03101
11/04/2007 23:45:00*166.03999*166.06400*166.07001*166.03600
11/04/2007 23:50:00*166.06400*166.06000*166.09500*166.05000
11/04/2007 23:55:00*166.06000*166.05000*166.06000*166.03999
11/05/2007 00:00:00*166.05000*166.03000*166.05000*166.03000
11/05/2007 00:05:00*166.03000*166.00999*166.03999*166.00999
11/05/2007 00:10:00*166.00999*165.99001*166.02000*165.96001
11/05/2007 00:15:00*165.99001*165.98500*166.00000*165.96001
11/05/2007 00:20:00*165.98500*165.96001*165.98500*165.92000
11/05/2007 00:25:00*165.96001*165.97000*165.98399*165.96001
11/05/2007 00:30:00*165.97000*166.02400*166.02400*165.97000
11/05/2007 00:35:00*166.02400*166.05000*166.08099*166.02400
11/05/2007 00:40:00*166.05000*166.11000*166.11000*166.04201
11/05/2007 00:45:00*166.11000*166.14000*166.17000*166.09200
11/05/2007 00:50:00*166.14000*166.13300*166.17000*166.09000
11/05/2007 00:55:00*166.13300*166.17101*166.20500*166.13300
11/05/2007 01:00:00*166.17101*166.18300*166.18900*166.13000
11/05/2007 01:05:00*166.18300*166.18500*166.24001*166.17000
11/05/2007 01:10:00*166.18500*166.27499*166.29601*166.18500
11/05/2007 01:15:00*166.27499*166.25999*166.30000*166.23300
11/05/2007 01:20:00*166.25999*166.20799*166.25999*166.17300
11/05/2007 01:25:00*166.20799*166.14101*166.20799*166.11301
11/05/2007 01:30:00*166.14101*166.17000*166.17400*166.14101
11/05/2007 01:35:00*166.17000*166.14700*166.17999*166.09100
11/05/2007 01:40:00*166.14700*166.20300*166.25000*166.14500
11/05/2007 01:45:00*166.20300*166.25500*166.25500*166.20100
11/05/2007 01:50:00*166.25500*166.22200*166.31000*166.22000
11/05/2007 01:55:00*166.22200*166.31000*166.31000*166.17999
11/05/2007 02:00:00*166.31000*166.17599*166.32001*166.13100
11/05/2007 02:05:00*166.17599*166.13200*166.21001*166.11099
11/05/2007 02:10:00*166.13200*166.09500*166.16000*166.08600
11/05/2007 02:15:00*166.09500*166.06599*166.12399*166.05600
11/05/2007 02:20:00*166.06599*166.02000*166.07001*166.01601
11/05/2007 02:25:00*166.02000*165.99699*166.02699*165.97600
11/05/2007 02:30:00*165.99699*165.96600*165.99800*165.88400
11/05/2007 02:35:00*165.96600*165.95599*165.96600*165.88000
11/05/2007 02:40:00*165.95599*165.98000*166.02100*165.92400
11/05/2007 02:45:00*165.98000*165.96500*166.06000*165.95000
11/05/2007 02:50:00*165.96500*165.70000*165.98000*165.64999
11/05/2007 02:55:00*165.70000*165.69099*165.72900*165.53999
11/05/2007 03:00:00*165.69099*165.34000*165.70000*165.31000
11/05/2007 03:05:00*165.34000*165.46001*165.60001*165.31000
11/05/2007 03:10:00*165.46001*165.45000*165.58501*165.44000
11/05/2007 03:15:00*165.45000*165.47000*165.57001*165.41000
11/05/2007 03:20:00*165.47000*165.48000*165.53000*165.43700
11/05/2007 03:25:00*165.48000*165.46001*165.52000*165.44000
11/05/2007 03:30:00*165.46001*165.48100*165.50000*165.43300
11/05/2007 03:35:00*165.48100*165.49001*165.53200*165.42999
11/05/2007 03:40:00*165.49001*165.50999*165.55000*165.49001
11/05/2007 03:45:00*165.50999*165.64101*165.64999*165.48000
11/05/2007 03:50:00*165.64101*165.72099*165.77400*165.64000
11/05/2007 03:55:00*165.72099*165.74100*165.79401*165.69400
11/05/2007 04:00:00*165.74100*165.69501*165.78999*165.68600
11/05/2007 04:05:00*165.69501*165.65401*165.71600*165.64999
11/05/2007 04:10:00*165.65401*165.67400*165.69099*165.64000
11/05/2007 04:15:00*165.67400*165.74001*165.74001*165.66400
11/05/2007 04:20:00*165.74001*165.75000*165.82001*165.73000
11/05/2007 04:25:00*165.75000*165.72099*165.76900*165.69000
11/05/2007 04:30:00*165.72099*165.64000*165.74500*165.59000
11/05/2007 04:35:00*165.64000*165.51199*165.64999*165.49400
11/05/2007 04:40:00*165.51199*165.50101*165.58000*165.50101
11/05/2007 04:45:00*165.50101*165.60001*165.64999*165.50101
11/05/2007 04:50:00*165.60001*165.49300*165.60001*165.48801
11/05/2007 04:55:00*165.49300*165.47000*165.49300*165.42999
11/05/2007 05:00:00*165.47000*165.41000*165.48000*165.30701
11/05/2007 05:05:00*165.41000*165.42999*165.50000*165.40300
11/05/2007 05:10:00*165.42999*165.46100*165.52100*165.37000
11/05/2007 05:15:00*165.46100*165.38000*165.49200*165.34000
11/05/2007 05:20:00*165.38000*165.39999*165.43500*165.35001
11/05/2007 05:25:00*165.39999*165.44000*165.50000*165.39000
11/05/2007 05:30:00*165.44000*165.37000*165.44000*165.34000
11/05/2007 05:35:00*165.37000*165.37000*165.44501*165.34399
11/05/2007 05:40:00*165.37000*165.36000*165.39200*165.34000
11/05/2007 05:45:00*165.36000*165.21201*165.39999*165.17999
11/05/2007 05:50:00*165.21201*165.19501*165.24600*165.13000
11/05/2007 05:55:00*165.19501*165.25999*165.28000*165.19501
11/05/2007 06:00:00*165.25999*165.21100*165.25999*165.14000
11/05/2007 06:05:00*165.21100*165.03999*165.22600*164.94099
11/05/2007 06:10:00*165.03999*165.00000*165.06000*164.92999
11/05/2007 06:15:00*165.00000*165.11000*165.11099*164.94000
11/05/2007 06:20:00*165.11000*165.22600*165.25999*165.09000
11/05/2007 06:25:00*165.22600*165.20300*165.25200*165.12399
11/05/2007 06:30:00*165.20300*165.21001*165.25101*165.15800
11/05/2007 06:35:00*165.21001*165.21300*165.24001*165.19000
11/05/2007 06:40:00*165.21300*165.20599*165.24001*165.17000
11/05/2007 06:45:00*165.20599*165.21001*165.24300*165.17500
11/05/2007 06:50:00*165.21001*165.35201*165.38499*165.20599
11/05/2007 06:55:00*165.35201*165.19000*165.39101*165.19000
11/05/2007 07:00:00*165.19000*165.14000*165.23000*165.13000
11/05/2007 07:05:00*165.14000*165.07001*165.21001*165.00999
11/05/2007 07:10:00*165.07001*165.11000*165.13000*165.06000
11/05/2007 07:15:00*165.11000*165.20000*165.30701*165.11000
11/05/2007 07:20:00*165.20000*165.17999*165.30200*165.16000
11/05/2007 07:25:00*165.17999*165.14400*165.22000*165.08000
11/05/2007 07:30:00*165.14400*165.14999*165.15601*165.05499
11/05/2007 07:35:00*165.14999*165.12000*165.19200*165.03500
11/05/2007 07:40:00*165.12000*165.14000*165.21700*165.07100
11/05/2007 07:45:00*165.14000*165.26100*165.36099*165.14000
11/05/2007 07:50:00*165.26100*165.27000*165.39000*165.25000
11/05/2007 07:55:00*165.27000*165.33000*165.34200*165.20000
11/05/2007 08:00:00*165.33000*165.34000*165.38000*165.28999
11/05/2007 08:05:00*165.34000*165.36200*165.41000*165.32001
11/05/2007 08:10:00*165.36200*165.38000*165.43800*165.34000
11/05/2007 08:15:00*165.38000*165.33000*165.41600*165.31300
11/05/2007 08:20:00*165.33000*165.31000*165.40601*165.30000
11/05/2007 08:25:00*165.31000*165.22099*165.31000*165.21001
11/05/2007 08:30:00*165.22099*165.19400*165.24300*165.17000
11/05/2007 08:35:00*165.19400*165.24001*165.25101*165.17999
11/05/2007 08:40:00*165.24001*165.18100*165.24001*165.17000
11/05/2007 08:45:00*165.18100*165.21100*165.25999*165.17000
11/05/2007 08:50:00*165.21100*165.24100*165.25000*165.17000
11/05/2007 08:55:00*165.24100*165.35001*165.39000*165.23000
11/05/2007 09:00:00*165.35001*165.39600*165.39600*165.28600
11/05/2007 09:05:00*165.39600*165.27000*165.39600*165.24200
11/05/2007 09:10:00*165.27000*165.23000*165.27000*165.21001
11/05/2007 09:15:00*165.23000*165.20200*165.25000*165.19000
11/05/2007 09:20:00*165.20200*165.17500*165.20200*165.13000
11/05/2007 09:25:00*165.17500*165.15199*165.19099*165.10001
11/05/2007 09:30:00*165.15199*165.20000*165.23000*165.11400
11/05/2007 09:35:00*165.20000*165.34000*165.35001*165.16200
11/05/2007 09:40:00*165.34000*165.24500*165.42000*165.20900
11/05/2007 09:45:00*165.24500*165.38901*165.38901*165.20200
11/05/2007 09:50:00*165.38901*165.32600*165.40601*165.27499
11/05/2007 09:55:00*165.32600*165.35400*165.47501*165.32001
11/05/2007 10:00:00*165.35400*165.58501*165.69800*165.34300
11/05/2007 10:05:00*165.58501*165.50600*165.59500*165.48500
11/05/2007 10:10:00*165.50600*165.59000*165.63000*165.49500
11/05/2007 10:15:00*165.59000*165.47000*165.59300*165.45000
11/05/2007 10:20:00*165.47000*165.62100*165.64200*165.47000
11/05/2007 10:25:00*165.62100*165.52000*165.66499*165.52000
11/05/2007 10:30:00*165.52000*165.52000*165.56200*165.48599
11/05/2007 10:35:00*165.52000*165.64400*165.69000*165.52000
11/05/2007 10:40:00*165.64400*165.75999*165.78999*165.60100
11/05/2007 10:45:00*165.75999*165.66000*165.77600*165.66000
11/05/2007 10:50:00*165.66000*165.72000*165.75400*165.64999
11/05/2007 10:55:00*165.72000*165.63300*165.77200*165.62399
11/05/2007 11:00:00*165.63300*165.69600*165.74600*165.63300
11/05/2007 11:05:00*165.69600*165.69000*165.73900*165.64799
11/05/2007 11:10:00*165.69000*165.60001*165.69600*165.58501
11/05/2007 11:15:00*165.60001*165.49001*165.60699*165.49001
11/05/2007 11:20:00*165.49001*165.45399*165.53999*165.42000
11/05/2007 11:25:00*165.45399*165.52200*165.56500*165.45000
11/05/2007 11:30:00*165.52200*165.55000*165.59000*165.49001
11/05/2007 11:35:00*165.55000*165.53000*165.58000*165.49001
11/05/2007 11:40:00*165.53000*165.74100*165.76500*165.53000
11/05/2007 11:45:00*165.74100*165.80400*165.81000*165.73500
11/05/2007 11:50:00*165.80400*165.78300*165.81599*165.74001
11/05/2007 11:55:00*165.78300*165.72000*165.78600*165.69099
11/05/2007 12:00:00*165.72000*165.70000*165.77000*165.69000
11/05/2007 12:05:00*165.70000*165.70399*165.73000*165.62000
11/05/2007 12:10:00*165.70399*165.65500*165.70399*165.64301
11/05/2007 12:15:00*165.65500*165.63499*165.66000*165.59300
11/05/2007 12:20:00*165.63499*165.64999*165.69000*165.61000
11/05/2007 12:25:00*165.64999*165.68201*165.70000*165.62000
11/05/2007 12:30:00*165.68201*165.66000*165.69000*165.61099
11/05/2007 12:35:00*165.66000*165.78999*165.80000*165.64999
11/05/2007 12:40:00*165.78999*165.75301*165.81000*165.74001
11/05/2007 12:45:00*165.75301*165.77499*165.81500*165.75301
11/05/2007 12:50:00*165.77499*165.76601*165.78999*165.73000
11/05/2007 12:55:00*165.76601*165.79500*165.80499*165.70500
11/05/2007 13:00:00*165.79500*165.78000*165.83000*165.74500
11/05/2007 13:05:00*165.78000*165.76601*165.79201*165.73100
11/05/2007 13:10:00*165.76601*165.70799*165.78999*165.70000
11/05/2007 13:15:00*165.70799*165.66200*165.71100*165.63300
11/05/2007 13:20:00*165.66200*165.55099*165.66200*165.54601
11/05/2007 13:25:00*165.55099*165.53999*165.61000*165.50999
11/05/2007 13:30:00*165.53999*165.52000*165.57001*165.52000
11/05/2007 13:35:00*165.52000*165.53000*165.53999*165.45000
11/05/2007 13:40:00*165.53000*165.42000*165.53999*165.41299
11/05/2007 13:45:00*165.42000*165.30000*165.44200*165.29500
11/05/2007 13:50:00*165.30000*165.24001*165.30499*165.21400
11/05/2007 13:55:00*165.24001*165.33000*165.33000*165.22000
11/05/2007 14:00:00*165.33000*165.39999*165.41000*165.28000
11/05/2007 14:05:00*165.39999*165.39101*165.39999*165.34200
11/05/2007 14:10:00*165.39101*165.37000*165.43100*165.36200
11/05/2007 14:15:00*165.37000*165.32001*165.39600*165.29300
11/05/2007 14:20:00*165.32001*165.32001*165.35201*165.29201
11/05/2007 14:25:00*165.32001*165.28200*165.34000*165.23500
11/05/2007 14:30:00*165.28200*165.26801*165.34900*165.25999
11/05/2007 14:35:00*165.26801*165.43100*165.45399*165.25999
11/05/2007 14:40:00*165.43100*165.44501*165.49001*165.42000
11/05/2007 14:45:00*165.44501*165.50000*165.50999*165.44000
11/05/2007 14:50:00*165.50000*165.48399*165.53000*165.45100
11/05/2007 14:55:00*165.48399*165.45100*165.49400*165.43500
11/05/2007 15:00:00*165.45100*165.41000*165.50000*165.41000
11/05/2007 15:05:00*165.41000*165.57001*165.66299*165.41000
11/05/2007 15:10:00*165.57001*165.65800*165.67200*165.53999
11/05/2007 15:15:00*165.65800*165.73500*165.79100*165.65500
11/05/2007 15:20:00*165.73500*165.86200*165.91600*165.72600
11/05/2007 15:25:00*165.86200*165.82001*165.89000*165.76500
11/05/2007 15:30:00*165.82001*165.83000*165.85001*165.80000
11/05/2007 15:35:00*165.83000*165.81000*165.87000*165.78999
11/05/2007 15:40:00*165.81000*165.68100*165.84000*165.66400
11/05/2007 15:45:00*165.68100*165.74001*165.77000*165.68100
11/05/2007 15:50:00*165.74001*165.78000*165.78300*165.70100
11/05/2007 15:55:00*165.78000*165.70000*165.78999*165.70000
11/05/2007 16:00:00*165.70000*165.74001*165.75999*165.69000
