11/04/2007 14:05:00*166.62500*166.64999*166.65500*166.60500
11/04/2007 14:10:00*166.64500*166.63000*166.64999*166.59000
11/04/2007 14:15:00*166.63499*166.63000*166.63499*166.54500
11/04/2007 14:20:00*166.60500*166.60001*166.63000*166.59000
11/04/2007 14:25:00*166.60500*166.64000*166.64000*166.60001
11/04/2007 14:30:00*166.63200*166.61000*166.63200*166.61000
11/04/2007 14:35:00*166.62500*166.61501*166.69501*166.58501
11/04/2007 14:40:00*166.60001*166.65500*166.70000*166.59500
11/04/2007 14:45:00*166.68500*166.60001*166.72000*166.57500
11/04/2007 14:50:00*166.61000*166.62000*166.62000*166.61000
11/04/2007 14:55:00*166.73500*166.70500*166.73500*166.67000
11/04/2007 15:00:00*166.74001*166.68500*166.74001*166.66499
11/04/2007 15:05:00*166.67500*166.64500*166.70500*166.62000
11/04/2007 15:10:00*166.62000*166.52000*166.62000*166.52000
11/04/2007 15:15:00*166.52000*166.53999*166.61000*166.52000
11/04/2007 15:20:00*166.53999*166.56000*166.57001*166.53999
11/04/2007 15:25:00*166.56000*166.56000*166.61000*166.53999
11/04/2007 15:30:00*166.56000*166.58000*166.60001*166.56000
11/04/2007 15:35:00*166.58000*166.61000*166.61000*166.56000
11/04/2007 15:40:00*166.61501*166.59000*166.61501*166.53500
11/04/2007 15:45:00*166.57500*166.61501*166.63000*166.50500
11/04/2007 15:50:00*166.61000*166.61000*166.61000*166.59000
11/04/2007 15:55:00*166.61000*166.54900*166.61000*166.51900
11/04/2007 16:00:00*166.54900*166.50200*166.56400*166.50000
