11/01/2007 17:05:00*165.41200*165.39000*165.44000*165.38000
11/01/2007 17:10:00*165.39000*165.28999*165.39700*165.26601
11/01/2007 17:15:00*165.28999*165.27400*165.30499*165.24500
11/01/2007 17:20:00*165.27400*165.28000*165.30499*165.26801
11/01/2007 17:25:00*165.28000*165.18900*165.28000*165.17000
11/01/2007 17:30:00*165.18900*165.19099*165.20000*165.14000
11/01/2007 17:35:00*165.19099*165.20300*165.20399*165.16200
11/01/2007 17:40:00*165.20300*165.12900*165.28500*165.10699
11/01/2007 17:45:00*165.12900*165.16100*165.16100*165.08299
11/01/2007 17:50:00*165.16100*165.15601*165.17300*165.13400
11/01/2007 17:55:00*165.15601*165.14101*165.18800*165.11900
11/01/2007 18:00:00*165.14101*165.29300*165.29300*165.13400
11/01/2007 18:05:00*165.29300*165.33701*165.36700*165.28799
11/01/2007 18:10:00*165.33701*165.37100*165.44400*165.33701
11/01/2007 18:15:00*165.37100*165.40199*165.42200*165.36800
11/01/2007 18:20:00*165.40199*165.40100*165.42599*165.38300
11/01/2007 18:25:00*165.40100*165.32201*165.40199*165.32201
11/01/2007 18:30:00*165.32201*165.19701*165.32201*165.19000
11/01/2007 18:35:00*165.19701*165.17101*165.25000*165.10201
11/01/2007 18:40:00*165.17101*165.20399*165.23700*165.15601
11/01/2007 18:45:00*165.20399*165.25000*165.26401*165.20100
11/01/2007 18:50:00*165.25000*165.20100*165.30499*165.18800
11/01/2007 18:55:00*165.20100*165.18300*165.22800*165.15700
11/01/2007 19:00:00*165.18300*165.24600*165.24600*165.16400
11/01/2007 19:05:00*165.24600*165.25000*165.28600*165.23500
11/01/2007 19:10:00*165.25000*165.15300*165.32001*165.14000
11/01/2007 19:15:00*165.15300*165.12000*165.19200*165.11000
11/01/2007 19:20:00*165.12000*165.24001*165.25700*165.10001
11/01/2007 19:25:00*165.24001*165.13000*165.24300*165.12000
11/01/2007 19:30:00*165.13000*165.09000*165.16499*165.09000
11/01/2007 19:35:00*165.09000*165.13000*165.14999*165.08000
11/01/2007 19:40:00*165.13000*165.07001*165.14000*165.03000
11/01/2007 19:45:00*165.07001*165.06000*165.08000*165.03999
11/01/2007 19:50:00*165.06000*165.08000*165.13000*165.06000
11/01/2007 19:55:00*165.08000*165.11400*165.12000*165.08000
11/01/2007 20:00:00*165.11400*165.25999*165.30000*165.11099
11/01/2007 20:05:00*165.25999*165.33900*165.36000*165.25999
11/01/2007 20:10:00*165.33900*165.33000*165.37500*165.28000
11/01/2007 20:15:00*165.33000*165.39999*165.45200*165.33000
11/01/2007 20:20:00*165.39999*165.52200*165.55000*165.39000
11/01/2007 20:25:00*165.52200*165.52100*165.52499*165.46001
11/01/2007 20:30:00*165.52100*165.39000*165.55000*165.36000
11/01/2007 20:35:00*165.39000*165.42200*165.45700*165.39000
11/01/2007 20:40:00*165.42200*165.45000*165.45200*165.41000
11/01/2007 20:45:00*165.45000*165.52000*165.52100*165.42000
11/01/2007 20:50:00*165.52000*165.44000*165.56000*165.42400
11/01/2007 20:55:00*165.44000*165.44099*165.47000*165.42999
11/01/2007 21:00:00*165.44099*165.48000*165.49001*165.39000
11/01/2007 21:05:00*165.48000*165.42999*165.49001*165.42999
11/01/2007 21:10:00*165.42999*165.33400*165.43201*165.33400
11/01/2007 21:15:00*165.33400*165.40199*165.41499*165.31000
11/01/2007 21:20:00*165.40199*165.38499*165.42000*165.35699
11/01/2007 21:25:00*165.38499*165.38499*165.39200*165.37000
11/01/2007 21:30:00*165.38499*165.37700*165.41200*165.37700
11/01/2007 21:35:00*165.37700*165.39000*165.41299*165.36000
11/01/2007 21:40:00*165.39000*165.43700*165.45000*165.37300
11/01/2007 21:45:00*165.43700*165.58299*165.60001*165.42999
11/01/2007 21:50:00*165.58299*165.61600*165.61600*165.57700
11/01/2007 21:55:00*165.61600*165.75000*165.79401*165.61600
11/01/2007 22:00:00*165.75000*165.70500*165.75800*165.64400
11/01/2007 22:05:00*165.70500*165.63499*165.70500*165.63100
11/01/2007 22:10:00*165.63499*165.61099*165.65401*165.60201
11/01/2007 22:15:00*165.61099*165.58800*165.61099*165.57001
11/01/2007 22:20:00*165.58800*165.60699*165.60899*165.57500
11/01/2007 22:25:00*165.60699*165.73000*165.74800*165.60699
11/01/2007 22:30:00*165.73000*165.75999*165.78200*165.73000
11/01/2007 22:35:00*165.75999*165.77000*165.80000*165.74100
11/01/2007 22:40:00*165.77000*165.69501*165.77000*165.69000
11/01/2007 22:45:00*165.69501*165.74001*165.77600*165.69000
11/01/2007 22:50:00*165.74001*165.74001*165.75999*165.73000
11/01/2007 22:55:00*165.74001*165.81000*165.85400*165.74001
11/01/2007 23:00:00*165.81000*165.82401*165.82401*165.79900
11/01/2007 23:05:00*165.82401*165.88000*165.89999*165.77200
11/01/2007 23:10:00*165.88000*165.91400*166.00999*165.88000
11/01/2007 23:15:00*165.91400*165.92500*165.96300*165.91400
11/01/2007 23:20:00*165.92500*165.94000*165.98500*165.92000
11/01/2007 23:25:00*165.94000*165.89000*165.94099*165.89000
11/01/2007 23:30:00*165.89000*165.86501*165.89000*165.84399
11/01/2007 23:35:00*165.86501*165.87000*165.89000*165.86000
11/01/2007 23:40:00*165.87000*165.91000*165.92000*165.85001
11/01/2007 23:45:00*165.91000*165.86600*165.94000*165.86600
11/01/2007 23:50:00*165.86600*165.85001*165.86900*165.84399
11/01/2007 23:55:00*165.85001*165.88000*165.88000*165.83400
11/02/2007 00:00:00*165.88000*165.89999*165.91901*165.88000
11/02/2007 00:05:00*165.89999*165.86700*165.92000*165.86000
11/02/2007 00:10:00*165.86700*165.89500*165.89600*165.86099
11/02/2007 00:15:00*165.89500*165.91100*165.94000*165.89500
11/02/2007 00:20:00*165.91100*165.90199*165.92000*165.90199
11/02/2007 00:25:00*165.90199*165.78999*165.92000*165.78400
11/02/2007 00:30:00*165.78999*165.64000*165.78999*165.64000
11/02/2007 00:35:00*165.64000*165.67101*165.74001*165.57001
11/02/2007 00:40:00*165.67101*165.69000*165.73000*165.67000
11/02/2007 00:45:00*165.69000*165.75000*165.81500*165.68100
11/02/2007 00:50:00*165.75000*165.70100*165.78999*165.70100
11/02/2007 00:55:00*165.70100*165.64000*165.72000*165.61000
11/02/2007 01:00:00*165.64000*165.69000*165.69400*165.62000
11/02/2007 01:05:00*165.69000*165.72000*165.73000*165.67999
11/02/2007 01:10:00*165.72000*165.72600*165.75000*165.71001
11/02/2007 01:15:00*165.72600*165.55400*165.73000*165.54401
11/02/2007 01:20:00*165.55400*165.44000*165.56500*165.40500
11/02/2007 01:25:00*165.44000*165.38000*165.48100*165.35100
11/02/2007 01:30:00*165.38000*165.42000*165.42999*165.38000
11/02/2007 01:35:00*165.42000*165.39000*165.42999*165.35001
11/02/2007 01:40:00*165.39000*165.42999*165.44000*165.38000
11/02/2007 01:45:00*165.42999*165.44000*165.47000*165.42000
11/02/2007 01:50:00*165.44000*165.41000*165.44000*165.38000
11/02/2007 01:55:00*165.41000*165.39000*165.49001*165.39000
11/02/2007 02:00:00*165.39000*165.32001*165.39999*165.28000
11/02/2007 02:05:00*165.32001*165.14999*165.32001*165.13600
11/02/2007 02:10:00*165.14999*165.11000*165.17400*165.05200
11/02/2007 02:15:00*165.11000*165.28999*165.29500*165.10001
11/02/2007 02:20:00*165.28999*165.34700*165.38800*165.28101
11/02/2007 02:25:00*165.34700*165.38100*165.41200*165.34000
11/02/2007 02:30:00*165.38100*165.47400*165.48900*165.37199
11/02/2007 02:35:00*165.47400*165.45000*165.47400*165.39600
11/02/2007 02:40:00*165.45000*165.42999*165.49001*165.42200
11/02/2007 02:45:00*165.42999*165.31000*165.44000*165.30299
11/02/2007 02:50:00*165.31000*165.30600*165.35400*165.25500
11/02/2007 02:55:00*165.30600*165.57201*165.57201*165.30000
11/02/2007 03:00:00*165.57201*165.72000*165.72000*165.55000
11/02/2007 03:05:00*165.59000*165.74001*165.75000*165.55499
11/02/2007 03:10:00*165.72000*165.70000*165.81000*165.63000
11/02/2007 03:15:00*165.68500*165.66499*165.72501*165.59500
11/02/2007 03:20:00*165.65500*165.75500*165.79500*165.64500
11/02/2007 03:25:00*165.75000*165.75999*165.82500*165.72000
11/02/2007 03:30:00*165.75000*165.79500*165.84000*165.74001
11/02/2007 03:35:00*165.80000*165.75999*165.83000*165.75000
11/02/2007 03:40:00*165.75999*165.75000*165.79500*165.72000
11/02/2007 03:45:00*165.74001*165.80499*165.83501*165.71001
11/02/2007 03:50:00*165.80499*165.74001*165.84000*165.74001
11/02/2007 03:55:00*165.78500*165.69501*165.78999*165.66000
11/02/2007 04:00:00*165.69501*165.71500*165.75000*165.61000
11/02/2007 04:05:00*165.71001*165.75999*165.78999*165.69000
11/02/2007 04:10:00*165.75999*165.80000*165.86000*165.74001
11/02/2007 04:15:00*165.80000*165.84801*165.86000*165.78000
11/02/2007 04:20:00*165.84801*165.88000*165.88000*165.80901
11/02/2007 04:25:00*165.88000*165.78999*165.91600*165.78000
11/02/2007 04:30:00*165.78999*165.93100*165.98000*165.78600
11/02/2007 04:35:00*165.93100*165.92400*165.99001*165.91600
11/02/2007 04:40:00*165.92400*165.91499*165.93500*165.87000
11/02/2007 04:45:00*165.91499*166.06300*166.07500*165.90500
11/02/2007 04:50:00*166.06300*166.05000*166.14101*166.03101
11/02/2007 04:55:00*166.05000*166.15199*166.16499*166.03999
11/02/2007 05:00:00*166.15199*166.05400*166.15199*166.03999
11/02/2007 05:05:00*166.05400*165.98000*166.06400*165.97000
11/02/2007 05:10:00*165.98000*166.15800*166.15800*165.98000
11/02/2007 05:15:00*166.15800*166.09100*166.20000*166.09000
11/02/2007 05:20:00*166.09100*166.16000*166.17000*166.08000
11/02/2007 05:25:00*166.16000*166.14101*166.23000*166.12000
11/02/2007 05:30:00*166.14101*166.39000*166.44000*166.14101
11/02/2007 05:35:00*166.39000*166.28200*166.39000*166.26401
11/02/2007 05:40:00*166.28200*166.25999*166.32001*166.25200
11/02/2007 05:45:00*166.25999*166.25000*166.26100*166.19000
11/02/2007 05:50:00*166.25000*166.26601*166.32500*166.24300
11/02/2007 05:55:00*166.26601*166.06000*166.27000*166.03999
11/02/2007 06:00:00*166.06000*166.16000*166.22501*166.03999
11/02/2007 06:05:00*166.07500*166.19501*166.25500*166.03999
11/02/2007 06:10:00*166.17999*166.13000*166.25500*166.11000
11/02/2007 06:15:00*166.14000*166.17000*166.24001*166.07001
11/02/2007 06:20:00*166.18500*166.14500*166.19501*166.06500
11/02/2007 06:25:00*166.08501*166.07001*166.16000*166.05000
11/02/2007 06:30:00*166.07500*166.10500*166.12000*166.02000
11/02/2007 06:35:00*166.10001*166.10500*166.14999*166.06000
11/02/2007 06:40:00*166.10500*166.09500*166.16499*166.06000
11/02/2007 06:45:00*166.08501*166.16499*166.19501*166.06500
11/02/2007 06:50:00*166.17999*166.08501*166.19501*166.06500
11/02/2007 06:55:00*166.08501*166.05000*166.12000*165.98500
11/02/2007 07:00:00*166.07001*166.08501*166.14000*166.02000
11/02/2007 07:05:00*166.00999*166.15300*166.21001*165.96001
11/02/2007 07:10:00*166.15300*166.06200*166.17999*166.06200
11/02/2007 07:15:00*166.06200*166.05000*166.07600*165.99001
11/02/2007 07:20:00*166.05000*165.85600*166.05400*165.85001
11/02/2007 07:25:00*165.85600*165.89999*165.91000*165.74001
11/02/2007 07:30:00*165.89999*165.95000*165.95000*165.77100
11/02/2007 07:35:00*165.95000*165.97099*166.05000*165.83400
11/02/2007 07:40:00*165.97099*166.00999*166.07001*165.92400
11/02/2007 07:45:00*166.00999*166.17101*166.17599*166.00999
11/02/2007 07:50:00*166.17101*166.18300*166.25000*166.14700
11/02/2007 07:55:00*166.18300*166.10001*166.19099*166.08000
11/02/2007 08:00:00*166.10001*166.12000*166.19000*166.03999
11/02/2007 08:05:00*166.12000*166.21300*166.22000*166.03500
11/02/2007 08:10:00*166.21300*166.17101*166.24400*166.12000
11/02/2007 08:15:00*166.17101*166.17999*166.23000*166.11000
11/02/2007 08:20:00*166.17999*166.17999*166.25000*166.16000
11/02/2007 08:25:00*166.17999*166.17999*166.35001*166.17999
11/02/2007 08:30:00*166.17999*166.70000*166.86000*166.17000
11/02/2007 08:35:00*166.70000*166.58501*166.73100*166.55400
11/02/2007 08:40:00*166.58501*166.62000*166.74800*166.56300
11/02/2007 08:45:00*166.62000*166.63000*166.66000*166.53400
11/02/2007 08:50:00*166.63000*166.73500*166.77000*166.61000
11/02/2007 08:55:00*166.73500*166.69000*166.73500*166.61200
11/02/2007 09:00:00*166.69000*166.86400*166.94400*166.66400
11/02/2007 09:05:00*166.86400*166.98000*167.13000*166.85400
11/02/2007 09:10:00*166.98000*166.87000*166.99001*166.84000
11/02/2007 09:15:00*166.87000*166.92500*166.96100*166.84000
11/02/2007 09:20:00*166.92500*166.86501*166.94400*166.84200
11/02/2007 09:25:00*166.86501*166.78999*166.92000*166.78000
11/02/2007 09:30:00*166.78999*166.72000*166.86000*166.71001
11/02/2007 09:35:00*166.72000*166.64000*166.72000*166.44800
11/02/2007 09:40:00*166.64000*166.64500*166.75200*166.60001
11/02/2007 09:45:00*166.64500*166.45000*166.67999*166.41000
11/02/2007 09:50:00*166.45000*166.00500*166.49600*165.96001
11/02/2007 09:55:00*166.00500*166.22000*166.31599*165.92000
11/02/2007 10:00:00*166.22000*166.16000*166.37000*166.03000
11/02/2007 10:05:00*166.16000*165.97000*166.17000*165.81000
11/02/2007 10:10:00*165.97000*166.00000*166.14000*165.83000
11/02/2007 10:15:00*166.00000*165.86000*166.07001*165.84000
11/02/2007 10:20:00*165.86000*166.21001*166.22000*165.84500
11/02/2007 10:25:00*166.21001*166.38200*166.42999*166.18201
11/02/2007 10:30:00*166.38200*166.33600*166.57001*166.33000
11/02/2007 10:35:00*166.33600*166.25400*166.36000*166.23000
11/02/2007 10:40:00*166.25400*166.28101*166.29401*166.15500
11/02/2007 10:45:00*166.28101*166.10001*166.31000*166.10001
11/02/2007 10:50:00*166.10001*166.20300*166.26401*166.09000
11/02/2007 10:55:00*166.20300*166.33000*166.44400*166.19000
11/02/2007 11:00:00*166.33000*166.39999*166.41299*166.27901
11/02/2007 11:05:00*166.39999*166.25999*166.39999*166.21100
11/02/2007 11:10:00*166.25999*166.24001*166.31000*166.19000
11/02/2007 11:15:00*166.24001*166.17000*166.34000*166.17000
11/02/2007 11:20:00*166.17000*166.14999*166.17999*166.01700
11/02/2007 11:25:00*166.14999*165.92599*166.15300*165.89000
11/02/2007 11:30:00*165.92599*166.05299*166.10001*165.92000
11/02/2007 11:35:00*166.05299*166.07401*166.08000*165.91600
11/02/2007 11:40:00*166.07401*166.10001*166.13000*165.99100
11/02/2007 11:45:00*166.10001*166.11000*166.14999*166.05099
11/02/2007 11:50:00*166.11000*166.25999*166.42000*166.02400
11/02/2007 11:55:00*166.25999*166.14799*166.30400*166.13400
11/02/2007 12:00:00*166.14799*166.20000*166.22400*166.11000
11/02/2007 12:05:00*166.20000*166.25000*166.30400*166.17000
11/02/2007 12:10:00*166.25000*166.25000*166.42000*166.23000
11/02/2007 12:15:00*166.25000*166.26100*166.31000*166.14000
11/02/2007 12:20:00*166.26100*166.30000*166.33000*166.19000
11/02/2007 12:25:00*166.30000*166.33000*166.39000*166.22400
11/02/2007 12:30:00*166.33000*166.32001*166.41000*166.28000
11/02/2007 12:35:00*166.32001*166.50000*166.51500*166.28400
11/02/2007 12:40:00*166.50000*166.60001*166.62100*166.41000
11/02/2007 12:45:00*166.60001*166.43700*166.67000*166.42999
11/02/2007 12:50:00*166.43700*166.52000*166.62000*166.38901
11/02/2007 12:55:00*166.52000*166.63000*166.69000*166.42000
11/02/2007 13:00:00*166.63000*166.71300*166.71300*166.58000
11/02/2007 13:05:00*166.71300*166.63000*166.78900*166.62000
11/02/2007 13:10:00*166.63000*166.60001*166.71400*166.55000
11/02/2007 13:15:00*166.60001*166.67500*166.70000*166.56000
11/02/2007 13:20:00*166.67500*166.49100*166.72000*166.49001
11/02/2007 13:25:00*166.49100*166.53999*166.55000*166.45000
11/02/2007 13:30:00*166.53999*166.56000*166.59200*166.50999
11/02/2007 13:35:00*166.56000*166.62500*166.64000*166.53200
11/02/2007 13:40:00*166.62500*166.46001*166.63000*166.45000
11/02/2007 13:45:00*166.46001*166.54500*166.57401*166.46001
11/02/2007 13:50:00*166.54500*166.54201*166.61600*166.51900
11/02/2007 13:55:00*166.54201*166.58000*166.62199*166.53300
11/02/2007 14:00:00*166.58000*166.60001*166.61000*166.53999
11/02/2007 14:05:00*166.60001*166.53000*166.60100*166.50999
11/02/2007 14:10:00*166.53000*166.56000*166.56400*166.52400
11/02/2007 14:15:00*166.56000*166.39000*166.56400*166.39000
11/02/2007 14:20:00*166.39000*166.46001*166.47000*166.36000
11/02/2007 14:25:00*166.46001*166.50000*166.50999*166.44099
11/02/2007 14:30:00*166.50000*166.41000*166.50000*166.41000
11/02/2007 14:35:00*166.41000*166.22400*166.42000*166.21001
11/02/2007 14:40:00*166.22400*166.31500*166.32100*166.22000
11/02/2007 14:45:00*166.31500*166.31000*166.33000*166.25000
11/02/2007 14:50:00*166.31000*166.24001*166.33000*166.22000
11/02/2007 14:55:00*166.24001*166.25200*166.27000*166.22000
11/02/2007 15:00:00*166.25200*166.33099*166.36000*166.25200
11/02/2007 15:05:00*166.33099*166.40401*166.42000*166.33000
11/02/2007 15:10:00*166.40401*166.37000*166.42000*166.30400
11/02/2007 15:15:00*166.37000*166.44600*166.45100*166.34000
11/02/2007 15:20:00*166.44600*166.51401*166.59100*166.44600
11/02/2007 15:25:00*166.51401*166.47000*166.56500*166.46100
11/02/2007 15:30:00*166.47000*166.51401*166.57500*166.44400
11/02/2007 15:35:00*166.51401*166.52400*166.57500*166.48500
11/02/2007 15:40:00*166.52400*166.72000*166.75200*166.52200
11/02/2007 15:45:00*166.72000*166.67999*166.79100*166.66400
11/02/2007 15:50:00*166.67999*166.61501*166.71500*166.59000
11/02/2007 15:55:00*166.61501*166.60300*166.67999*166.58701
11/02/2007 16:00:00*166.64500*166.63499*166.72501*166.60001
11/02/2007 16:05:00*166.62500*166.69501*166.72000*166.58501
11/02/2007 16:10:00*166.71001*166.75000*166.80000*166.69501
11/02/2007 16:15:00*166.74500*166.78000*166.78000*166.70000
11/02/2007 16:20:00*166.75500*166.88499*166.92000*166.75000
11/02/2007 16:25:00*166.86501*166.86000*166.89000*166.83000
11/02/2007 16:30:00*166.85500*166.75500*166.87000*166.74500
11/02/2007 16:35:00*166.75500*166.78000*166.83501*166.72000
11/02/2007 16:40:00*166.77000*166.70000*166.78000*166.70000
11/02/2007 16:45:00*166.67500*166.71001*166.73500*166.67500
11/02/2007 16:50:00*166.72000*166.64500*166.77000*166.62500
11/02/2007 16:55:00*166.63499*166.58000*166.67000*166.53999
11/02/2007 17:00:00*166.59000*166.60500*166.67000*166.56000
