10/31/2007 17:05:00*167.23000*167.12000*167.25500*167.08501
10/31/2007 17:10:00*167.13000*167.08000*167.13499*167.05499
10/31/2007 17:15:00*167.08501*167.07500*167.14999*167.02499
10/31/2007 17:20:00*167.09000*167.03500*167.10500*167.00999
10/31/2007 17:25:00*167.04500*167.07001*167.09000*166.98500
10/31/2007 17:30:00*167.07001*167.00500*167.10500*166.96500
10/31/2007 17:35:00*167.01500*167.04500*167.06500*167.00500
10/31/2007 17:40:00*167.03000*167.00999*167.07500*166.96500
10/31/2007 17:45:00*167.00999*166.96500*167.04500*166.90500
10/31/2007 17:50:00*166.94501*166.99500*167.02499*166.91499
10/31/2007 17:55:00*166.99500*166.89999*166.99500*166.86501
10/31/2007 18:00:00*166.89999*166.86000*166.91499*166.81500
10/31/2007 18:05:00*166.91000*166.92300*166.95500*166.89301
10/31/2007 18:10:00*166.92300*166.88400*166.92300*166.85500
10/31/2007 18:15:00*166.88400*166.86000*166.88400*166.84000
10/31/2007 18:20:00*166.86000*166.81400*166.86000*166.79401
10/31/2007 18:25:00*166.81400*166.76500*166.82001*166.72600
10/31/2007 18:30:00*166.76500*166.75200*166.78101*166.73700
10/31/2007 18:35:00*166.75200*166.79300*166.81200*166.74699
10/31/2007 18:40:00*166.79300*166.82100*166.82500*166.77400
10/31/2007 18:45:00*166.82100*166.82100*166.83400*166.80499
10/31/2007 18:50:00*166.82100*166.83099*166.84399*166.81900
10/31/2007 18:55:00*166.83099*166.90700*166.91100*166.83099
10/31/2007 19:00:00*166.90700*166.85899*166.93100*166.84599
10/31/2007 19:05:00*166.85899*166.89301*166.91400*166.84000
10/31/2007 19:10:00*166.89301*166.87700*166.94901*166.87300
10/31/2007 19:15:00*166.87700*166.92000*166.92999*166.87700
10/31/2007 19:20:00*166.92000*166.94901*166.99500*166.89101
10/31/2007 19:25:00*166.94901*166.94000*166.97501*166.92599
10/31/2007 19:30:00*166.94000*166.91000*166.94299*166.91000
10/31/2007 19:35:00*166.91000*166.95000*166.95000*166.89999
10/31/2007 19:40:00*166.95000*166.92000*166.95300*166.88000
10/31/2007 19:45:00*166.92000*166.92500*166.96300*166.91400
10/31/2007 19:50:00*166.92500*166.97701*166.97701*166.92500
10/31/2007 19:55:00*166.97701*166.97400*167.01199*166.95200
10/31/2007 20:00:00*166.97400*167.03999*167.04100*166.96001
10/31/2007 20:05:00*167.03999*166.97099*167.08000*166.97000
10/31/2007 20:10:00*166.97099*167.03000*167.03000*166.92500
10/31/2007 20:15:00*167.03000*166.99200*167.06000*166.95500
10/31/2007 20:20:00*166.99200*167.00999*167.01500*166.96001
10/31/2007 20:25:00*167.00999*167.06000*167.06000*166.99100
10/31/2007 20:30:00*167.06000*167.03000*167.11000*167.03000
10/31/2007 20:35:00*167.03000*167.02000*167.08200*167.01300
10/31/2007 20:40:00*167.02000*167.03999*167.05000*167.00999
10/31/2007 20:45:00*167.03999*167.03000*167.07001*167.03000
10/31/2007 20:50:00*167.03000*167.08400*167.10201*167.03000
10/31/2007 20:55:00*167.08400*167.10100*167.12199*167.07401
10/31/2007 21:00:00*167.10100*167.02000*167.10100*167.01500
10/31/2007 21:05:00*167.02000*166.97099*167.02200*166.97000
10/31/2007 21:10:00*166.97099*166.93201*166.97800*166.92300
10/31/2007 21:15:00*166.93201*166.92101*166.97501*166.90601
10/31/2007 21:20:00*166.92101*166.91600*166.92999*166.87000
10/31/2007 21:25:00*166.91600*166.87500*166.94099*166.87100
10/31/2007 21:30:00*166.87500*166.87000*166.88000*166.84000
10/31/2007 21:35:00*166.87000*166.86099*166.87000*166.83000
10/31/2007 21:40:00*166.86099*166.84000*166.87000*166.81000
10/31/2007 21:45:00*166.84000*166.85800*166.87000*166.84000
10/31/2007 21:50:00*166.85800*166.85001*166.87000*166.84500
10/31/2007 21:55:00*166.85001*166.85201*166.86600*166.82100
10/31/2007 22:00:00*166.85201*166.85201*166.86301*166.84200
10/31/2007 22:05:00*166.85201*166.87100*166.89999*166.84399
10/31/2007 22:10:00*166.87100*166.87100*166.88100*166.85001
10/31/2007 22:15:00*166.87100*166.91200*166.91200*166.85100
10/31/2007 22:20:00*166.91200*166.94299*166.94800*166.91000
10/31/2007 22:25:00*166.94299*166.97701*166.97701*166.92999
10/31/2007 22:30:00*166.97701*166.99400*167.01199*166.96600
10/31/2007 22:35:00*166.99400*166.91499*166.99400*166.90401
10/31/2007 22:40:00*166.91499*166.91000*166.92999*166.89700
10/31/2007 22:45:00*166.91000*166.85400*166.91901*166.85400
10/31/2007 22:50:00*166.85400*166.92000*166.92200*166.84100
10/31/2007 22:55:00*166.92000*166.91400*166.94000*166.91100
10/31/2007 23:00:00*166.91400*166.92799*166.93100*166.89999
10/31/2007 23:05:00*166.92799*166.92000*166.93900*166.91000
10/31/2007 23:10:00*166.92000*166.92000*166.92400*166.89999
10/31/2007 23:15:00*166.92000*166.89000*166.92599*166.88600
10/31/2007 23:20:00*166.89000*166.88100*166.89101*166.88000
10/31/2007 23:25:00*166.88100*166.83000*166.88400*166.81000
10/31/2007 23:30:00*166.83000*166.86200*166.87000*166.83000
10/31/2007 23:35:00*166.86200*166.86000*166.87000*166.84000
10/31/2007 23:40:00*166.86000*166.83000*166.88000*166.82001
10/31/2007 23:45:00*166.83000*166.81000*166.84500*166.78999
10/31/2007 23:50:00*166.81000*166.80000*166.84000*166.78999
10/31/2007 23:55:00*166.80000*166.79500*166.82500*166.78500
11/01/2007 00:00:00*166.79500*166.80299*166.81000*166.78500
11/01/2007 00:05:00*166.80299*166.78999*166.81400*166.75999
11/01/2007 00:10:00*166.78999*166.75000*166.81200*166.72099
11/01/2007 00:15:00*166.75000*166.74001*166.80099*166.74001
11/01/2007 00:20:00*166.74001*166.71001*166.74001*166.69000
11/01/2007 00:25:00*166.71001*166.67000*166.73000*166.67000
11/01/2007 00:30:00*166.67000*166.69000*166.70000*166.67000
11/01/2007 00:35:00*166.69000*166.64999*166.69000*166.61099
11/01/2007 00:40:00*166.64999*166.67900*166.69000*166.64000
11/01/2007 00:45:00*166.67900*166.63300*166.68401*166.61000
11/01/2007 00:50:00*166.63300*166.70399*166.72099*166.63000
11/01/2007 00:55:00*166.70399*166.72099*166.75000*166.67000
11/01/2007 01:00:00*166.72099*166.67101*166.72501*166.64500
11/01/2007 01:05:00*166.67101*166.72501*166.73100*166.66701
11/01/2007 01:10:00*166.72501*166.75700*166.78101*166.72000
11/01/2007 01:15:00*166.75700*166.76100*166.78000*166.74200
11/01/2007 01:20:00*166.76100*166.84000*166.84200*166.76100
11/01/2007 01:25:00*166.84000*166.84100*166.88000*166.83000
11/01/2007 01:30:00*166.84100*166.84200*166.89000*166.84000
11/01/2007 01:35:00*166.84200*166.82600*166.87100*166.82001
11/01/2007 01:40:00*166.82600*166.89999*166.91000*166.82300
11/01/2007 01:45:00*166.89999*166.85001*166.89999*166.83200
11/01/2007 01:50:00*166.85001*166.84000*166.86000*166.83000
11/01/2007 01:55:00*166.84000*166.83000*166.84300*166.83000
11/01/2007 02:00:00*166.83000*166.87000*166.87199*166.83000
11/01/2007 02:05:00*166.87000*166.87000*166.90700*166.86000
11/01/2007 02:10:00*166.87000*166.89999*166.91800*166.86501
11/01/2007 02:15:00*166.89999*166.89000*166.89999*166.87000
11/01/2007 02:20:00*166.89000*166.89999*166.91000*166.87000
11/01/2007 02:25:00*166.89999*166.92000*166.93201*166.89000
11/01/2007 02:30:00*166.92000*167.02000*167.05499*166.92000
11/01/2007 02:35:00*167.02000*166.94901*167.02800*166.91000
11/01/2007 02:40:00*166.94901*167.05400*167.10001*166.94701
11/01/2007 02:45:00*167.05400*167.04601*167.06799*167.00200
11/01/2007 02:50:00*167.04601*167.04601*167.06700*167.01300
11/01/2007 02:55:00*167.04601*167.00000*167.06400*167.00000
11/01/2007 03:00:00*167.00000*166.99001*167.02000*166.94000
11/01/2007 03:05:00*166.99001*166.91901*166.99001*166.87700
11/01/2007 03:10:00*166.91901*166.95200*167.03799*166.91901
11/01/2007 03:15:00*166.95200*167.01700*167.03799*166.95000
11/01/2007 03:20:00*167.01700*167.02000*167.12000*167.00999
11/01/2007 03:25:00*167.02000*167.17200*167.17799*167.00999
11/01/2007 03:30:00*167.17200*167.13000*167.22501*167.12700
11/01/2007 03:35:00*167.13000*167.13699*167.19000*167.07001
11/01/2007 03:40:00*167.13699*167.04401*167.14799*167.04201
11/01/2007 03:45:00*167.04401*167.08701*167.10600*167.03500
11/01/2007 03:50:00*167.08701*167.06500*167.10500*167.03500
11/01/2007 03:55:00*167.06500*167.11200*167.14101*167.06200
11/01/2007 04:00:00*167.11200*166.97400*167.14500*166.84000
11/01/2007 04:05:00*166.97400*166.94299*167.00301*166.89400
11/01/2007 04:10:00*166.94299*166.90300*166.98500*166.87000
11/01/2007 04:15:00*166.90300*166.96100*166.97000*166.84000
11/01/2007 04:20:00*166.96100*166.91901*166.99200*166.90900
11/01/2007 04:25:00*166.91901*167.00999*167.04601*166.90601
11/01/2007 04:30:00*167.00999*167.00800*167.07100*166.98399
11/01/2007 04:35:00*167.00800*166.92999*167.05000*166.92999
11/01/2007 04:40:00*166.92999*167.01199*167.02400*166.92999
11/01/2007 04:45:00*167.01199*167.02000*167.07201*166.98599
11/01/2007 04:50:00*167.02000*166.78999*167.03000*166.73300
11/01/2007 04:55:00*166.78999*166.89999*166.89999*166.78000
11/01/2007 05:00:00*166.89999*166.85300*166.93300*166.82201
11/01/2007 05:05:00*166.85300*166.94901*166.95000*166.83800
11/01/2007 05:10:00*166.94901*166.96201*166.96300*166.88400
11/01/2007 05:15:00*166.96201*166.92999*166.97099*166.92200
11/01/2007 05:20:00*166.92999*166.95000*166.97501*166.89999
11/01/2007 05:25:00*166.95000*166.86000*166.95599*166.85001
11/01/2007 05:30:00*166.86000*166.83299*166.89000*166.80499
11/01/2007 05:35:00*166.83299*166.89101*166.89999*166.83099
11/01/2007 05:40:00*166.89101*166.91000*166.95000*166.87601
11/01/2007 05:45:00*166.91000*166.96700*166.98900*166.91000
11/01/2007 05:50:00*166.96700*166.99200*166.99600*166.92200
11/01/2007 05:55:00*166.99200*166.98599*167.00500*166.98000
11/01/2007 06:00:00*166.98599*167.00500*167.00999*166.98000
11/01/2007 06:05:00*167.00500*167.00999*167.02400*166.96001
11/01/2007 06:10:00*167.00999*167.10001*167.10001*167.00999
11/01/2007 06:15:00*167.10001*167.06000*167.13000*167.04700
11/01/2007 06:20:00*167.06000*167.09000*167.10001*167.03000
11/01/2007 06:25:00*167.09000*167.03999*167.10001*167.03999
11/01/2007 06:30:00*167.03999*167.07001*167.11000*167.02000
11/01/2007 06:35:00*167.07001*167.06400*167.10001*167.03101
11/01/2007 06:40:00*167.06400*167.04401*167.08000*167.03000
11/01/2007 06:45:00*167.04401*166.99001*167.06200*166.98399
11/01/2007 06:50:00*166.99001*166.94000*166.99001*166.94000
11/01/2007 06:55:00*166.94000*166.88200*166.96600*166.86700
11/01/2007 07:00:00*166.88200*166.87000*166.90601*166.83000
11/01/2007 07:05:00*166.87000*166.82001*166.87000*166.81000
11/01/2007 07:10:00*166.82001*166.78000*166.84000*166.78000
11/01/2007 07:15:00*166.78000*166.85001*166.86000*166.75700
11/01/2007 07:20:00*166.85001*166.84000*166.85100*166.81200
11/01/2007 07:25:00*166.84000*166.91499*166.94000*166.82001
11/01/2007 07:30:00*166.91499*167.01401*167.01401*166.91000
11/01/2007 07:35:00*167.01401*167.08400*167.14101*166.93500
11/01/2007 07:40:00*167.08400*167.05000*167.11400*167.03999
11/01/2007 07:45:00*167.05000*167.12500*167.14200*167.05000
11/01/2007 07:50:00*167.12500*167.17700*167.17900*167.10300
11/01/2007 07:55:00*167.17700*167.15601*167.18900*167.13300
11/01/2007 08:00:00*167.15601*167.12000*167.16499*167.10400
11/01/2007 08:05:00*167.12000*166.99200*167.12500*166.93201
11/01/2007 08:10:00*166.99200*166.97000*167.03000*166.87000
11/01/2007 08:15:00*166.97000*166.84000*166.99001*166.80499
11/01/2007 08:20:00*166.84000*166.83000*166.89000*166.81400
11/01/2007 08:25:00*166.83000*166.80000*166.83000*166.70000
11/01/2007 08:30:00*166.80000*166.74001*166.83000*166.69400
11/01/2007 08:35:00*166.74001*166.49001*166.75999*166.45599
11/01/2007 08:40:00*166.49001*166.47000*166.57001*166.38000
11/01/2007 08:45:00*166.47000*166.14000*166.47000*166.10600
11/01/2007 08:50:00*166.14000*166.05000*166.17999*166.03200
11/01/2007 08:55:00*166.05000*166.33000*166.44000*166.03999
11/01/2007 09:00:00*166.33000*166.28000*166.33000*166.23000
11/01/2007 09:05:00*166.28000*166.17101*166.28400*166.11099
11/01/2007 09:10:00*166.17101*166.27000*166.28000*166.15601
11/01/2007 09:15:00*166.27000*166.21001*166.28000*166.19000
11/01/2007 09:20:00*166.21001*166.24800*166.27000*166.20000
11/01/2007 09:25:00*166.24800*166.34000*166.36000*166.23599
11/01/2007 09:30:00*166.34000*166.22000*166.35001*166.21001
11/01/2007 09:35:00*166.22000*165.68500*166.25101*165.62300
11/01/2007 09:40:00*165.68500*165.77100*165.85600*165.61000
11/01/2007 09:45:00*165.77100*165.53999*165.77100*165.39999
11/01/2007 09:50:00*165.53999*165.76500*165.77400*165.51300
11/01/2007 09:55:00*165.76500*165.73000*165.77000*165.62100
11/01/2007 10:00:00*165.73000*165.25999*165.76401*165.17999
11/01/2007 10:05:00*165.25999*165.28101*165.32001*165.13000
11/01/2007 10:10:00*165.28101*165.19600*165.30000*164.92999
11/01/2007 10:15:00*165.19600*165.14999*165.21500*165.06700
11/01/2007 10:20:00*165.14999*165.31000*165.34000*165.12000
11/01/2007 10:25:00*165.31000*165.45799*165.56000*165.31000
11/01/2007 10:30:00*165.45799*165.58200*165.67000*165.44000
11/01/2007 10:35:00*165.58200*165.83099*165.84500*165.58200
11/01/2007 10:40:00*165.83099*165.74200*165.86099*165.73000
11/01/2007 10:45:00*165.74200*165.55600*165.78999*165.55600
11/01/2007 10:50:00*165.55600*165.51500*165.57201*165.44000
11/01/2007 10:55:00*165.51500*165.70100*165.70100*165.51500
11/01/2007 11:00:00*165.70100*165.57001*165.72000*165.55400
11/01/2007 11:05:00*165.57001*165.57201*165.64000*165.48000
11/01/2007 11:10:00*165.57201*165.61000*165.64400*165.53999
11/01/2007 11:15:00*165.61000*165.67599*165.69501*165.52000
11/01/2007 11:20:00*165.67599*165.73500*165.75999*165.62399
11/01/2007 11:25:00*165.73500*165.77299*165.82700*165.71700
11/01/2007 11:30:00*165.77299*165.66000*165.80000*165.61000
11/01/2007 11:35:00*165.66000*165.62000*165.69400*165.59599
11/01/2007 11:40:00*165.62000*165.49001*165.64000*165.41000
11/01/2007 11:45:00*165.49001*165.59200*165.62000*165.45000
11/01/2007 11:50:00*165.59200*165.64999*165.67999*165.59000
11/01/2007 11:55:00*165.64999*165.79500*165.80000*165.60500
11/01/2007 12:00:00*165.79500*165.85001*165.85001*165.75000
11/01/2007 12:05:00*165.85001*166.02200*166.07001*165.85001
11/01/2007 12:10:00*166.02200*165.94501*166.05499*165.94000
11/01/2007 12:15:00*165.94501*166.22400*166.25700*165.92400
11/01/2007 12:20:00*166.22400*166.46500*166.53500*166.22400
11/01/2007 12:25:00*166.46500*166.29401*166.47400*166.28999
11/01/2007 12:30:00*166.29401*166.21899*166.35001*166.20399
11/01/2007 12:35:00*166.21899*166.28999*166.29100*166.14000
11/01/2007 12:40:00*166.28999*166.28000*166.33501*166.21400
11/01/2007 12:45:00*166.28000*166.16000*166.31400*166.10400
11/01/2007 12:50:00*166.16000*166.21001*166.23000*166.12000
11/01/2007 12:55:00*166.21001*166.21001*166.25999*166.17999
11/01/2007 13:00:00*166.21001*166.14500*166.23000*166.14000
11/01/2007 13:05:00*166.14500*166.30499*166.30600*166.12900
11/01/2007 13:10:00*166.30499*166.24400*166.37199*166.24001
11/01/2007 13:15:00*166.24400*166.23199*166.27000*166.20100
11/01/2007 13:20:00*166.23199*166.12000*166.27000*166.11400
11/01/2007 13:25:00*166.12000*166.05000*166.12000*166.02000
11/01/2007 13:30:00*166.05000*165.99200*166.10001*165.99001
11/01/2007 13:35:00*165.99200*166.05600*166.09000*165.96001
11/01/2007 13:40:00*166.05600*165.89000*166.07100*165.89000
11/01/2007 13:45:00*165.89000*165.99001*166.00999*165.89000
11/01/2007 13:50:00*165.99001*165.84000*166.03000*165.81400
11/01/2007 13:55:00*165.84000*165.74001*165.89999*165.64999
11/01/2007 14:00:00*165.74001*165.81000*165.89000*165.73000
11/01/2007 14:05:00*165.81000*165.96300*166.00999*165.78000
11/01/2007 14:10:00*165.96300*166.01300*166.04100*165.90900
11/01/2007 14:15:00*166.01300*166.00000*166.08501*165.94701
11/01/2007 14:20:00*166.00000*165.88000*166.00000*165.84000
11/01/2007 14:25:00*165.88000*165.87199*165.99001*165.85001
11/01/2007 14:30:00*165.87199*165.94000*165.97099*165.87000
11/01/2007 14:35:00*165.94000*166.08000*166.14999*165.93100
11/01/2007 14:40:00*166.08000*166.08000*166.17101*166.06400
11/01/2007 14:45:00*166.08000*166.14600*166.22000*166.07300
11/01/2007 14:50:00*166.14600*166.09000*166.17999*166.06000
11/01/2007 14:55:00*166.09000*166.14000*166.17000*166.05000
11/01/2007 15:00:00*166.14000*166.08000*166.14400*166.03000
11/01/2007 15:05:00*166.08000*166.09000*166.12000*166.05000
11/01/2007 15:10:00*166.09000*165.98801*166.10001*165.98399
11/01/2007 15:15:00*165.98801*165.95000*166.01500*165.89999
11/01/2007 15:20:00*165.95000*165.85001*165.95000*165.71001
11/01/2007 15:25:00*165.85001*165.74001*165.88000*165.73000
11/01/2007 15:30:00*165.74001*165.81000*165.86000*165.72000
11/01/2007 15:35:00*165.81000*165.75999*165.87000*165.74001
11/01/2007 15:40:00*165.75999*165.78999*165.82001*165.75000
11/01/2007 15:45:00*165.78999*165.70000*165.78999*165.58600
11/01/2007 15:50:00*165.70000*165.44000*165.70100*165.44000
11/01/2007 15:55:00*165.44000*165.33000*165.44000*165.28999
11/01/2007 16:00:00*165.33000*165.39000*165.42999*165.32001
11/01/2007 16:05:00*165.39000*165.45000*165.45000*165.36000
11/01/2007 16:10:00*165.45000*165.50999*165.53000*165.45000
11/01/2007 16:15:00*165.50999*165.44000*165.50999*165.41000
11/01/2007 16:20:00*165.44000*165.41100*165.46001*165.39999
11/01/2007 16:25:00*165.41100*165.33000*165.41600*165.30299
11/01/2007 16:30:00*165.33000*165.30000*165.34700*165.30000
11/01/2007 16:35:00*165.30000*165.31000*165.35001*165.28500
11/01/2007 16:40:00*165.31000*165.17300*165.32201*165.17101
11/01/2007 16:45:00*165.17300*165.22200*165.24200*165.16000
11/01/2007 16:50:00*165.22200*165.37000*165.38200*165.22200
11/01/2007 16:55:00*165.37000*165.37300*165.40100*165.29800
11/01/2007 17:00:00*165.37300*165.41200*165.41299*165.35699
