10/30/2007 17:05:00*165.42999*165.42000*165.46899*165.41000
10/30/2007 17:10:00*165.42000*165.41000*165.43300*165.39000
10/30/2007 17:15:00*165.41000*165.39999*165.43500*165.37000
10/30/2007 17:20:00*165.39999*165.40900*165.43401*165.38300
10/30/2007 17:25:00*165.40900*165.40199*165.42200*165.37199
10/30/2007 17:30:00*165.40199*165.44901*165.45200*165.39101
10/30/2007 17:35:00*165.44901*165.51199*165.51199*165.44000
10/30/2007 17:40:00*165.51199*165.53000*165.53799*165.49400
10/30/2007 17:45:00*165.53000*165.54700*165.57300*165.53000
10/30/2007 17:50:00*165.54700*165.54700*165.55299*165.53999
10/30/2007 17:55:00*165.54700*165.53000*165.55099*165.50301
10/30/2007 18:00:00*165.53000*165.50400*165.53900*165.49500
10/30/2007 18:05:00*165.50400*165.54100*165.55000*165.49300
10/30/2007 18:10:00*165.54100*165.55099*165.57100*165.52200
10/30/2007 18:15:00*165.55099*165.56700*165.56900*165.54401
10/30/2007 18:20:00*165.56700*165.54401*165.56900*165.53600
10/30/2007 18:25:00*165.54401*165.57001*165.57001*165.54100
10/30/2007 18:30:00*165.57001*165.55600*165.57001*165.53600
10/30/2007 18:35:00*165.55600*165.60001*165.60699*165.55200
10/30/2007 18:40:00*165.60001*165.60201*165.61400*165.59700
10/30/2007 18:45:00*165.60201*165.58900*165.60899*165.58299
10/30/2007 18:50:00*165.58900*165.62000*165.63000*165.58000
10/30/2007 18:55:00*165.62000*165.58501*165.62700*165.55200
10/30/2007 19:00:00*165.58501*165.52000*165.58501*165.52000
10/30/2007 19:05:00*165.52000*165.54900*165.56000*165.52000
10/30/2007 19:10:00*165.54900*165.55600*165.58000*165.53000
10/30/2007 19:15:00*165.55600*165.63699*165.64700*165.55099
10/30/2007 19:20:00*165.63699*165.66901*165.67700*165.63200
10/30/2007 19:25:00*165.66901*165.67300*165.68100*165.66299
10/30/2007 19:30:00*165.67300*165.64000*165.67300*165.64000
10/30/2007 19:35:00*165.64000*165.60800*165.64500*165.60001
10/30/2007 19:40:00*165.60800*165.62399*165.62700*165.60201
10/30/2007 19:45:00*165.62399*165.64900*165.64900*165.61000
10/30/2007 19:50:00*165.64900*165.69000*165.69000*165.64500
10/30/2007 19:55:00*165.69000*165.73000*165.74300*165.65500
10/30/2007 20:00:00*165.73000*165.70200*165.73000*165.69400
10/30/2007 20:05:00*165.70200*165.68600*165.70799*165.68600
10/30/2007 20:10:00*165.68600*165.63000*165.70000*165.62900
10/30/2007 20:15:00*165.63000*165.60001*165.68300*165.60001
10/30/2007 20:20:00*165.60001*165.55000*165.62000*165.52699
10/30/2007 20:25:00*165.55000*165.55000*165.60001*165.55000
10/30/2007 20:30:00*165.55000*165.57001*165.58000*165.49001
10/30/2007 20:35:00*165.57001*165.50999*165.59200*165.50500
10/30/2007 20:40:00*165.50999*165.52499*165.52600*165.48399
10/30/2007 20:45:00*165.52499*165.57100*165.57100*165.51700
10/30/2007 20:50:00*165.57100*165.60001*165.63699*165.55299
10/30/2007 20:55:00*165.60001*165.56900*165.64000*165.53500
10/30/2007 21:00:00*165.56900*165.66000*165.71001*165.56200
10/30/2007 21:05:00*165.66000*165.66299*165.66600*165.61000
10/30/2007 21:10:00*165.66299*165.60699*165.67300*165.60001
10/30/2007 21:15:00*165.60699*165.54201*165.61099*165.53500
10/30/2007 21:20:00*165.54201*165.53000*165.57401*165.52000
10/30/2007 21:25:00*165.53000*165.55099*165.55099*165.50000
10/30/2007 21:30:00*165.55099*165.60001*165.63000*165.55000
10/30/2007 21:35:00*165.60001*165.56100*165.61000*165.54401
10/30/2007 21:40:00*165.56100*165.59100*165.60001*165.56000
10/30/2007 21:45:00*165.59100*165.67101*165.71201*165.59100
10/30/2007 21:50:00*165.67101*165.66299*165.67200*165.64999
10/30/2007 21:55:00*165.66299*165.64400*165.67999*165.64000
10/30/2007 22:00:00*165.64400*165.63499*165.67000*165.61099
10/30/2007 22:05:00*165.63499*165.62000*165.64400*165.62000
10/30/2007 22:10:00*165.62000*165.59000*165.64999*165.59000
10/30/2007 22:15:00*165.59000*165.67000*165.67999*165.58299
10/30/2007 22:20:00*165.67000*165.67999*165.69200*165.66000
10/30/2007 22:25:00*165.67999*165.67400*165.68900*165.66400
10/30/2007 22:30:00*165.67400*165.62300*165.68800*165.62300
10/30/2007 22:35:00*165.62300*165.61501*165.62399*165.59599
10/30/2007 22:40:00*165.61501*165.66000*165.66200*165.60400
10/30/2007 22:45:00*165.66000*165.65700*165.66701*165.64400
10/30/2007 22:50:00*165.65700*165.67999*165.68600*165.65199
10/30/2007 22:55:00*165.67999*165.65401*165.67999*165.64999
10/30/2007 23:00:00*165.65401*165.67000*165.67999*165.65401
10/30/2007 23:05:00*165.67000*165.67000*165.67000*165.65199
10/30/2007 23:10:00*165.67000*165.66000*165.67300*165.62100
10/30/2007 23:15:00*165.66000*165.66600*165.66600*165.64700
10/30/2007 23:20:00*165.66600*165.71100*165.71500*165.66600
10/30/2007 23:25:00*165.71100*165.75600*165.77000*165.71100
10/30/2007 23:30:00*165.75600*165.73500*165.81000*165.73500
10/30/2007 23:35:00*165.73500*165.74899*165.76100*165.72400
10/30/2007 23:40:00*165.74899*165.72000*165.76401*165.71500
10/30/2007 23:45:00*165.72000*165.71201*165.73100*165.69200
10/30/2007 23:50:00*165.71201*165.69000*165.72400*165.67999
10/30/2007 23:55:00*165.69000*165.70000*165.70000*165.67101
10/31/2007 00:00:00*165.70000*165.74001*165.74001*165.69000
10/31/2007 00:05:00*165.74001*165.74001*165.78200*165.74001
10/31/2007 00:10:00*165.74001*165.73300*165.76100*165.70599
10/31/2007 00:15:00*165.73300*165.70000*165.73300*165.70000
10/31/2007 00:20:00*165.70000*165.69501*165.72099*165.67999
10/31/2007 00:25:00*165.69501*165.70500*165.71001*165.69501
10/31/2007 00:30:00*165.70500*165.67999*165.71600*165.67999
10/31/2007 00:35:00*165.67999*165.64000*165.67999*165.63499
10/31/2007 00:40:00*165.64000*165.64999*165.65700*165.63499
10/31/2007 00:45:00*165.64999*165.67999*165.68500*165.64999
10/31/2007 00:50:00*165.67999*165.64999*165.72000*165.63100
10/31/2007 00:55:00*165.64999*165.62000*165.65199*165.62000
10/31/2007 01:00:00*165.62000*165.62900*165.63000*165.59000
10/31/2007 01:05:00*165.62900*165.58200*165.63699*165.57001
10/31/2007 01:10:00*165.58200*165.52000*165.59399*165.50999
10/31/2007 01:15:00*165.52000*165.50301*165.56200*165.50000
10/31/2007 01:20:00*165.50301*165.53999*165.55000*165.49001
10/31/2007 01:25:00*165.53999*165.53999*165.53999*165.52000
10/31/2007 01:30:00*165.53999*165.49001*165.53999*165.46100
10/31/2007 01:35:00*165.49001*165.54100*165.57201*165.48000
10/31/2007 01:40:00*165.54100*165.52000*165.54700*165.50999
10/31/2007 01:45:00*165.52000*165.50999*165.55000*165.50600
10/31/2007 01:50:00*165.50999*165.53999*165.53999*165.41200
10/31/2007 01:55:00*165.53999*165.61000*165.61000*165.52000
10/31/2007 02:00:00*165.61000*165.55901*165.62000*165.52100
10/31/2007 02:05:00*165.55901*165.43100*165.56500*165.41400
10/31/2007 02:10:00*165.43100*165.36000*165.54300*165.36000
10/31/2007 02:15:00*165.36000*165.39999*165.46001*165.36000
10/31/2007 02:20:00*165.39999*165.46201*165.50000*165.38000
10/31/2007 02:25:00*165.46201*165.54100*165.54201*165.42999
10/31/2007 02:30:00*165.54100*165.57001*165.58000*165.50000
10/31/2007 02:35:00*165.57001*165.54100*165.59399*165.52299
10/31/2007 02:40:00*165.54100*165.63300*165.63300*165.53999
10/31/2007 02:45:00*165.63300*165.59000*165.66400*165.59000
10/31/2007 02:50:00*165.59000*165.57001*165.61200*165.55400
10/31/2007 02:55:00*165.57001*165.53000*165.57100*165.53000
10/31/2007 03:00:00*165.53000*165.61501*165.67000*165.53000
10/31/2007 03:05:00*165.61501*165.63499*165.63499*165.56000
10/31/2007 03:10:00*165.63499*165.72000*165.73700*165.63000
10/31/2007 03:15:00*165.72000*165.76100*165.78999*165.72000
10/31/2007 03:20:00*165.76100*165.86000*165.93600*165.75999
10/31/2007 03:25:00*165.86000*165.89101*165.92900*165.85001
10/31/2007 03:30:00*165.89101*165.87000*165.89999*165.85001
10/31/2007 03:35:00*165.87000*165.91200*165.92000*165.85100
10/31/2007 03:40:00*165.91200*165.91100*165.94299*165.90401
10/31/2007 03:45:00*165.91100*165.80000*165.91499*165.76900
10/31/2007 03:50:00*165.80000*165.84399*165.86000*165.78200
10/31/2007 03:55:00*165.84399*165.86301*165.86301*165.76900
10/31/2007 04:00:00*165.86301*165.89799*165.92400*165.86000
10/31/2007 04:05:00*165.89799*165.89799*165.94701*165.88300
10/31/2007 04:10:00*165.89799*165.89200*165.91600*165.83501
10/31/2007 04:15:00*165.89200*165.86400*165.90401*165.84100
10/31/2007 04:20:00*165.86400*165.96001*165.96001*165.84100
10/31/2007 04:25:00*165.96001*166.06900*166.19501*165.95000
10/31/2007 04:30:00*166.06900*166.11000*166.24100*166.05499
10/31/2007 04:35:00*166.11000*166.10500*166.15199*166.05000
10/31/2007 04:40:00*166.10500*166.14301*166.22000*166.09000
10/31/2007 04:45:00*166.14301*166.31599*166.33800*166.14301
10/31/2007 04:50:00*166.31599*166.31000*166.32300*166.28000
10/31/2007 04:55:00*166.31000*166.21001*166.31000*166.20500
10/31/2007 05:00:00*166.21001*166.16100*166.21001*166.12000
10/31/2007 05:05:00*166.16100*166.14500*166.16299*166.10001
10/31/2007 05:10:00*166.14500*166.16600*166.18500*166.11000
10/31/2007 05:15:00*166.16600*166.16200*166.17000*166.10400
10/31/2007 05:20:00*166.16200*166.17999*166.19000*166.13000
10/31/2007 05:25:00*166.17999*166.27100*166.27600*166.17101
10/31/2007 05:30:00*166.27100*166.30000*166.34300*166.25999
10/31/2007 05:35:00*166.30000*166.22000*166.31400*166.22000
10/31/2007 05:40:00*166.22000*166.17101*166.22900*166.16000
10/31/2007 05:45:00*166.17101*166.20000*166.24699*166.15401
10/31/2007 05:50:00*166.20000*166.20000*166.24600*166.17000
10/31/2007 05:55:00*166.20000*166.22000*166.30000*166.17999
10/31/2007 06:00:00*166.22000*166.31200*166.33501*166.20000
10/31/2007 06:05:00*166.31200*166.37000*166.39000*166.26199
10/31/2007 06:10:00*166.37000*166.37000*166.39999*166.33701
10/31/2007 06:15:00*166.37000*166.37000*166.37900*166.33099
10/31/2007 06:20:00*166.37000*166.36099*166.37199*166.33400
10/31/2007 06:25:00*166.36099*166.36301*166.38800*166.34500
10/31/2007 06:30:00*166.36301*166.30499*166.37199*166.30499
10/31/2007 06:35:00*166.30499*166.26500*166.35001*166.26199
10/31/2007 06:40:00*166.26500*166.28500*166.28600*166.23000
10/31/2007 06:45:00*166.28500*166.25200*166.28500*166.21400
10/31/2007 06:50:00*166.25200*166.26700*166.31200*166.24001
10/31/2007 06:55:00*166.26700*166.27000*166.31100*166.21201
10/31/2007 07:00:00*166.27000*166.32001*166.34000*166.27000
10/31/2007 07:05:00*166.32001*166.32001*166.34100*166.28999
10/31/2007 07:10:00*166.32001*166.32100*166.35100*166.30099
10/31/2007 07:15:00*166.32100*166.39799*166.41000*166.31100
10/31/2007 07:20:00*166.39799*166.39999*166.43100*166.37000
10/31/2007 07:25:00*166.39999*166.36000*166.42300*166.35300
10/31/2007 07:30:00*166.36000*166.40401*166.42300*166.35001
10/31/2007 07:35:00*166.40401*166.41000*166.41600*166.38300
10/31/2007 07:40:00*166.41000*166.39999*166.41299*166.36900
10/31/2007 07:45:00*166.39999*166.38100*166.42999*166.37000
10/31/2007 07:50:00*166.38100*166.41000*166.43401*166.37000
10/31/2007 07:55:00*166.41000*166.43500*166.44000*166.39500
10/31/2007 08:00:00*166.43500*166.41600*166.43500*166.38000
10/31/2007 08:05:00*166.41600*166.37000*166.45799*166.36400
10/31/2007 08:10:00*166.37000*166.37199*166.42599*166.35899
10/31/2007 08:15:00*166.37199*166.57300*166.63000*166.35100
10/31/2007 08:20:00*166.57300*166.54401*166.60001*166.52499
10/31/2007 08:25:00*166.54401*166.54601*166.57401*166.52400
10/31/2007 08:30:00*166.54601*166.48000*166.54700*166.42000
10/31/2007 08:35:00*166.48000*166.42999*166.50999*166.35001
10/31/2007 08:40:00*166.42999*166.46001*166.46100*166.38000
10/31/2007 08:45:00*166.46001*166.41000*166.51500*166.40500
10/31/2007 08:50:00*166.41000*166.48000*166.51300*166.40500
10/31/2007 08:55:00*166.48000*166.50999*166.52499*166.46100
10/31/2007 09:00:00*166.50999*166.51300*166.56200*166.50000
10/31/2007 09:05:00*166.51300*166.44000*166.57500*166.41000
10/31/2007 09:10:00*166.44000*166.48000*166.48000*166.39999
10/31/2007 09:15:00*166.48000*166.56000*166.56300*166.44000
10/31/2007 09:20:00*166.56000*166.55701*166.60500*166.53000
10/31/2007 09:25:00*166.55701*166.55099*166.57500*166.53600
10/31/2007 09:30:00*166.55099*166.57401*166.61099*166.53999
10/31/2007 09:35:00*166.57401*166.59000*166.61800*166.55000
10/31/2007 09:40:00*166.59000*166.53999*166.61501*166.53000
10/31/2007 09:45:00*166.53999*166.50000*166.57500*166.49001
10/31/2007 09:50:00*166.50000*166.48000*166.52299*166.46001
10/31/2007 09:55:00*166.48000*166.57100*166.58000*166.47000
10/31/2007 10:00:00*166.57100*166.61700*166.63300*166.57001
10/31/2007 10:05:00*166.61700*166.63699*166.63800*166.58000
10/31/2007 10:10:00*166.63699*166.69000*166.70200*166.63600
10/31/2007 10:15:00*166.69000*166.68300*166.71201*166.67300
10/31/2007 10:20:00*166.68300*166.70000*166.71001*166.66200
10/31/2007 10:25:00*166.70000*166.75500*166.79601*166.70000
10/31/2007 10:30:00*166.75500*166.76500*166.78500*166.72501
10/31/2007 10:35:00*166.76500*166.81599*166.83600*166.75200
10/31/2007 10:40:00*166.81599*166.84100*166.84100*166.80499
10/31/2007 10:45:00*166.84100*166.81599*166.86000*166.79500
10/31/2007 10:50:00*166.81599*166.76500*166.81700*166.76500
10/31/2007 10:55:00*166.76500*166.75999*166.78400*166.74001
10/31/2007 11:00:00*166.75999*166.72600*166.75999*166.71100
10/31/2007 11:05:00*166.72600*166.71400*166.73700*166.70100
10/31/2007 11:10:00*166.71400*166.69000*166.72200*166.68201
10/31/2007 11:15:00*166.69000*166.69000*166.69000*166.66400
10/31/2007 11:20:00*166.69000*166.75999*166.75999*166.67000
10/31/2007 11:25:00*166.75999*166.74001*166.77000*166.72000
10/31/2007 11:30:00*166.74001*166.81400*166.84599*166.73500
10/31/2007 11:35:00*166.81400*166.75999*166.81400*166.75000
10/31/2007 11:40:00*166.75999*166.76100*166.80000*166.74500
10/31/2007 11:45:00*166.76100*166.78000*166.79500*166.74001
10/31/2007 11:50:00*166.78000*166.85001*166.85001*166.75999
10/31/2007 11:55:00*166.85001*166.75200*166.87000*166.73000
10/31/2007 12:00:00*166.75200*166.75000*166.83000*166.72200
10/31/2007 12:05:00*166.75000*166.67999*166.78000*166.67400
10/31/2007 12:10:00*166.67999*166.70100*166.72000*166.67400
10/31/2007 12:15:00*166.70100*166.72701*166.73500*166.68500
10/31/2007 12:20:00*166.72701*166.67101*166.72701*166.64999
10/31/2007 12:25:00*166.67101*166.61099*166.68100*166.59000
10/31/2007 12:30:00*166.61099*166.63000*166.67999*166.61099
10/31/2007 12:35:00*166.63000*166.66800*166.68500*166.59500
10/31/2007 12:40:00*166.66800*166.60100*166.66800*166.59399
10/31/2007 12:45:00*166.60100*166.67101*166.71001*166.60100
10/31/2007 12:50:00*166.67101*166.59500*166.67101*166.59000
10/31/2007 12:55:00*166.59500*166.58400*166.62300*166.57001
10/31/2007 13:00:00*166.58400*166.56000*166.62399*166.56000
10/31/2007 13:05:00*166.56000*166.51500*166.57001*166.49699
10/31/2007 13:10:00*166.51500*166.55000*166.56100*166.51401
10/31/2007 13:15:00*166.55000*166.53101*166.56300*166.52200
10/31/2007 13:20:00*166.53101*166.67500*166.71001*166.50600
10/31/2007 13:25:00*166.67500*166.62199*166.70100*166.61600
10/31/2007 13:30:00*166.62199*166.57201*166.64400*166.57001
10/31/2007 13:35:00*166.57201*166.59599*166.61400*166.57001
10/31/2007 13:40:00*166.59599*166.58099*166.63000*166.57600
10/31/2007 13:45:00*166.58099*166.63000*166.63600*166.57100
10/31/2007 13:50:00*166.63000*166.62000*166.65100*166.61000
10/31/2007 13:55:00*166.62000*166.60001*166.64000*166.59300
10/31/2007 14:00:00*166.60001*166.61000*166.64999*166.59500
10/31/2007 14:05:00*166.61000*166.57001*166.69000*166.52000
10/31/2007 14:10:00*166.57001*166.60001*166.66000*166.52000
10/31/2007 14:15:00*166.60001*166.44000*166.60001*166.04300
10/31/2007 14:20:00*166.44000*166.17999*166.57001*166.15401
10/31/2007 14:25:00*166.17999*166.27100*166.35001*166.14101
10/31/2007 14:30:00*166.27100*166.58099*166.59100*166.26199
10/31/2007 14:35:00*166.58099*166.60500*166.66100*166.45100
10/31/2007 14:40:00*166.60500*166.96001*166.97000*166.60500
10/31/2007 14:45:00*166.96001*167.02299*167.14101*166.90199
10/31/2007 14:50:00*167.02299*167.09000*167.11000*166.98000
10/31/2007 14:55:00*167.09000*167.23199*167.25999*167.03000
10/31/2007 15:00:00*167.23199*166.99100*167.25999*166.95000
10/31/2007 15:05:00*166.99100*166.95000*167.00301*166.76500
10/31/2007 15:10:00*166.95000*166.94400*166.96001*166.86000
10/31/2007 15:15:00*166.94400*166.90401*167.00000*166.85800
10/31/2007 15:20:00*166.90401*166.82300*166.92400*166.75000
10/31/2007 15:25:00*166.82300*166.96800*166.97200*166.80400
10/31/2007 15:30:00*166.96800*166.94400*166.96800*166.89000
10/31/2007 15:35:00*166.94400*166.95900*166.96400*166.93500
10/31/2007 15:40:00*166.95900*167.03400*167.04800*166.95900
10/31/2007 15:45:00*167.03400*167.01300*167.07401*167.00400
10/31/2007 15:50:00*167.01300*167.09000*167.09000*167.00000
10/31/2007 15:55:00*167.09000*167.11000*167.14999*167.09000
10/31/2007 16:00:00*167.11000*167.10300*167.12500*167.04500
10/31/2007 16:05:00*167.10300*167.08299*167.10400*167.03400
10/31/2007 16:10:00*167.08299*166.98399*167.09100*166.94800
10/31/2007 16:15:00*166.98399*167.12900*167.16000*166.96800
10/31/2007 16:20:00*167.12900*167.12900*167.14400*167.08200
10/31/2007 16:25:00*167.12900*167.14000*167.15100*167.11301
10/31/2007 16:30:00*167.14000*167.14101*167.17000*167.12700
10/31/2007 16:35:00*167.14101*167.17000*167.17999*167.14101
10/31/2007 16:40:00*167.17000*167.15401*167.19099*167.15300
10/31/2007 16:45:00*167.15401*167.17000*167.19200*167.14400
10/31/2007 16:50:00*167.17000*167.20000*167.22099*167.16100
10/31/2007 16:55:00*167.20000*167.21700*167.22501*167.19099
10/31/2007 17:00:00*167.21700*167.11000*167.21700*167.09000
