10/24/2007 17:05:00*162.89999*162.97900*162.99400*162.89999
10/24/2007 17:10:00*162.97900*162.98199*163.01100*162.97900
10/24/2007 17:15:00*162.98199*162.97000*163.00700*162.97000
10/24/2007 17:20:00*162.97000*162.92999*162.97099*162.91400
10/24/2007 17:25:00*162.92999*162.83000*162.92999*162.82100
10/24/2007 17:30:00*162.83000*162.81700*162.85001*162.78400
10/24/2007 17:35:00*162.81700*162.81900*162.84801*162.81500
10/24/2007 17:40:00*162.81900*162.85201*162.85201*162.80800
10/24/2007 17:45:00*162.85201*162.83400*162.85201*162.83200
10/24/2007 17:50:00*162.83400*162.87601*162.91499*162.82500
10/24/2007 17:55:00*162.87601*162.83099*162.93600*162.74800
10/24/2007 18:00:00*162.83099*162.85600*162.85600*162.79800
10/24/2007 18:05:00*162.85600*162.83400*162.85600*162.82401
10/24/2007 18:10:00*162.83400*162.85800*162.88300*162.83000
10/24/2007 18:15:00*162.85800*162.87900*162.89500*162.85300
10/24/2007 18:20:00*162.87900*162.84900*162.87900*162.84000
10/24/2007 18:25:00*162.84900*162.84500*162.88600*162.83800
10/24/2007 18:30:00*162.84500*162.75700*162.84500*162.74500
10/24/2007 18:35:00*162.75700*162.63699*162.76100*162.62399
10/24/2007 18:40:00*162.63699*162.73000*162.73900*162.63600
10/24/2007 18:45:00*162.73000*162.78400*162.81500*162.63400
10/24/2007 18:50:00*162.78400*162.77200*162.88000*162.77000
10/24/2007 18:55:00*162.77200*162.82001*162.82401*162.77000
10/24/2007 19:00:00*162.82001*162.77299*162.83501*162.75000
10/24/2007 19:05:00*162.77299*162.78000*162.80499*162.76300
10/24/2007 19:10:00*162.78000*162.67999*162.78999*162.67999
10/24/2007 19:15:00*162.67999*162.71100*162.72200*162.65300
10/24/2007 19:20:00*162.71100*162.66499*162.71100*162.61600
10/24/2007 19:25:00*162.66499*162.64000*162.66499*162.62300
10/24/2007 19:30:00*162.64000*162.64000*162.67000*162.63000
10/24/2007 19:35:00*162.64000*162.72000*162.72000*162.64000
10/24/2007 19:40:00*162.72000*162.66100*162.75000*162.66100
10/24/2007 19:45:00*162.66100*162.57500*162.66400*162.57500
10/24/2007 19:50:00*162.57500*162.61900*162.66400*162.53999
10/24/2007 19:55:00*162.61900*162.62000*162.62500*162.59300
10/24/2007 20:00:00*162.62000*162.63000*162.63000*162.59000
10/24/2007 20:05:00*162.63000*162.70000*162.71001*162.61400
10/24/2007 20:10:00*162.70000*162.63000*162.70000*162.61501
10/24/2007 20:15:00*162.63000*162.53000*162.63000*162.50999
10/24/2007 20:20:00*162.53000*162.57001*162.58000*162.53000
10/24/2007 20:25:00*162.57001*162.54500*162.58501*162.53999
10/24/2007 20:30:00*162.54500*162.57001*162.61000*162.54500
10/24/2007 20:35:00*162.57001*162.55000*162.58000*162.48000
10/24/2007 20:40:00*162.55000*162.53999*162.56200*162.50999
10/24/2007 20:45:00*162.53999*162.55099*162.56400*162.49001
10/24/2007 20:50:00*162.55099*162.50101*162.59000*162.50101
10/24/2007 20:55:00*162.50101*162.46001*162.53799*162.45000
10/24/2007 21:00:00*162.46001*162.47000*162.49001*162.44200
10/24/2007 21:05:00*162.47000*162.49001*162.49001*162.42999
10/24/2007 21:10:00*162.49001*162.57001*162.59500*162.49001
10/24/2007 21:15:00*162.57001*162.57001*162.61200*162.55000
10/24/2007 21:20:00*162.57001*162.57201*162.58000*162.53700
10/24/2007 21:25:00*162.57201*162.62100*162.64000*162.57001
10/24/2007 21:30:00*162.62100*162.63000*162.64500*162.62000
10/24/2007 21:35:00*162.63000*162.62000*162.64999*162.61000
10/24/2007 21:40:00*162.62000*162.71001*162.72000*162.59599
10/24/2007 21:45:00*162.71001*162.69000*162.73000*162.67000
10/24/2007 21:50:00*162.69000*162.76300*162.77000*162.69000
10/24/2007 21:55:00*162.76300*162.80000*162.80600*162.74001
10/24/2007 22:00:00*162.80000*162.81700*162.81700*162.77100
10/24/2007 22:05:00*162.81700*162.87000*162.87000*162.81100
10/24/2007 22:10:00*162.87000*162.85201*162.91499*162.84000
10/24/2007 22:15:00*162.85201*162.80800*162.86200*162.80200
10/24/2007 22:20:00*162.80800*162.78999*162.81900*162.78799
10/24/2007 22:25:00*162.78999*162.79100*162.81000*162.75999
10/24/2007 22:30:00*162.79100*162.77000*162.79300*162.74001
10/24/2007 22:35:00*162.77000*162.75000*162.78000*162.75000
10/24/2007 22:40:00*162.75000*162.74100*162.78000*162.74001
10/24/2007 22:45:00*162.74100*162.72000*162.75000*162.69000
10/24/2007 22:50:00*162.72000*162.74100*162.74100*162.67101
10/24/2007 22:55:00*162.74100*162.73000*162.77100*162.72000
10/24/2007 23:00:00*162.73000*162.75101*162.77100*162.72000
10/24/2007 23:05:00*162.75101*162.70000*162.76500*162.70000
10/24/2007 23:10:00*162.70000*162.74001*162.75000*162.70000
10/24/2007 23:15:00*162.74001*162.72000*162.75000*162.70000
10/24/2007 23:20:00*162.72000*162.77200*162.77499*162.71001
10/24/2007 23:25:00*162.77200*162.81000*162.81599*162.74200
10/24/2007 23:30:00*162.81000*162.71001*162.81700*162.70000
10/24/2007 23:35:00*162.71001*162.60201*162.71001*162.59000
10/24/2007 23:40:00*162.60201*162.53000*162.63000*162.53000
10/24/2007 23:45:00*162.53000*162.44901*162.56000*162.44200
10/24/2007 23:50:00*162.44901*162.53101*162.53999*162.44901
10/24/2007 23:55:00*162.53101*162.55099*162.57401*162.53101
10/25/2007 00:00:00*162.55099*162.48599*162.56100*162.46100
10/25/2007 00:05:00*162.48599*162.53500*162.53999*162.45599
10/25/2007 00:10:00*162.53500*162.53300*162.57001*162.50500
10/25/2007 00:15:00*162.53300*162.59000*162.59399*162.52000
10/25/2007 00:20:00*162.59000*162.59200*162.59399*162.52100
10/25/2007 00:25:00*162.59200*162.57401*162.59300*162.57001
10/25/2007 00:30:00*162.57401*162.53101*162.57401*162.52000
10/25/2007 00:35:00*162.53101*162.52000*162.53101*162.48700
10/25/2007 00:40:00*162.52000*162.49400*162.52000*162.47099
10/25/2007 00:45:00*162.49400*162.53999*162.54601*162.49001
10/25/2007 00:50:00*162.53999*162.52000*162.54401*162.50000
10/25/2007 00:55:00*162.52000*162.55000*162.55000*162.51300
10/25/2007 01:00:00*162.55000*162.52200*162.60001*162.52100
10/25/2007 01:05:00*162.52200*162.57001*162.57001*162.52100
10/25/2007 01:10:00*162.57001*162.51500*162.58000*162.50999
10/25/2007 01:15:00*162.51500*162.53999*162.53999*162.49200
10/25/2007 01:20:00*162.53999*162.55000*162.58000*162.53999
10/25/2007 01:25:00*162.55000*162.53000*162.56300*162.52000
10/25/2007 01:30:00*162.53000*162.52100*162.53999*162.51199
10/25/2007 01:35:00*162.52100*162.52000*162.54100*162.52000
10/25/2007 01:40:00*162.52000*162.55400*162.56500*162.52000
10/25/2007 01:45:00*162.55400*162.55200*162.57201*162.54800
10/25/2007 01:50:00*162.55200*162.60001*162.60001*162.53799
10/25/2007 01:55:00*162.60001*162.48100*162.60001*162.47501
10/25/2007 02:00:00*162.48100*162.55000*162.57001*162.46001
10/25/2007 02:05:00*162.55000*162.51900*162.55000*162.46700
10/25/2007 02:10:00*162.51900*162.56300*162.57500*162.51401
10/25/2007 02:15:00*162.56300*162.58099*162.63000*162.55000
10/25/2007 02:20:00*162.58099*162.66000*162.68100*162.57201
10/25/2007 02:25:00*162.66000*162.69000*162.70399*162.60001
10/25/2007 02:30:00*162.69000*162.70200*162.72400*162.61099
10/25/2007 02:35:00*162.70200*162.82001*162.82001*162.67900
10/25/2007 02:40:00*162.82001*162.71201*162.85001*162.71201
10/25/2007 02:45:00*162.71201*162.60001*162.77000*162.52100
10/25/2007 02:50:00*162.60001*162.58000*162.61000*162.50000
10/25/2007 02:55:00*162.58000*162.64999*162.64999*162.55000
10/25/2007 03:00:00*162.64999*162.71001*162.76601*162.63000
10/25/2007 03:05:00*162.71001*162.75600*162.78000*162.67999
10/25/2007 03:10:00*162.75600*162.76401*162.86000*162.72099
10/25/2007 03:15:00*162.76401*162.76601*162.82500*162.75999
10/25/2007 03:20:00*162.76601*162.73000*162.77699*162.71001
10/25/2007 03:25:00*162.73000*162.75999*162.82100*162.72501
10/25/2007 03:30:00*162.75999*162.74500*162.76100*162.69501
10/25/2007 03:35:00*162.74500*162.79201*162.81900*162.72800
10/25/2007 03:40:00*162.79201*162.75500*162.81000*162.72900
10/25/2007 03:45:00*162.75500*162.81200*162.82100*162.71100
10/25/2007 03:50:00*162.81200*162.75999*162.83000*162.71001
10/25/2007 03:55:00*162.75999*162.80200*162.82001*162.70900
10/25/2007 04:00:00*162.80200*162.84200*162.87100*162.78500
10/25/2007 04:05:00*162.84200*163.03500*163.08600*162.83600
10/25/2007 04:10:00*163.03500*163.05000*163.21001*163.03500
10/25/2007 04:15:00*163.05000*162.99699*163.10001*162.98599
10/25/2007 04:20:00*162.99699*163.01100*163.03999*162.96100
10/25/2007 04:25:00*163.01100*162.85600*163.01100*162.82001
10/25/2007 04:30:00*162.85600*162.89000*162.95000*162.84500
10/25/2007 04:35:00*162.89000*162.96600*162.99001*162.89000
10/25/2007 04:40:00*162.96600*162.98000*163.03000*162.94000
10/25/2007 04:45:00*162.98000*163.00000*163.07001*162.97000
10/25/2007 04:50:00*163.00000*163.11400*163.12601*162.99100
10/25/2007 04:55:00*163.11400*163.12199*163.15100*163.10201
10/25/2007 05:00:00*163.12199*163.12199*163.16100*163.09100
10/25/2007 05:05:00*163.12199*163.18100*163.20300*163.06500
10/25/2007 05:10:00*163.18100*163.17500*163.31000*163.16499
10/25/2007 05:15:00*163.17500*163.10001*163.18500*163.08000
10/25/2007 05:20:00*163.10001*163.16000*163.17000*163.10001
10/25/2007 05:25:00*163.16000*163.20300*163.23599*163.13200
10/25/2007 05:30:00*163.20300*163.12000*163.30600*163.11400
10/25/2007 05:35:00*163.12000*163.12000*163.14999*163.08000
10/25/2007 05:40:00*163.12000*163.10001*163.16701*163.07001
10/25/2007 05:45:00*163.10001*163.21001*163.21100*163.09000
10/25/2007 05:50:00*163.21001*163.14600*163.24300*163.12000
10/25/2007 05:55:00*163.14600*163.23500*163.24001*163.14301
10/25/2007 06:00:00*163.23500*163.28300*163.37000*163.21899
10/25/2007 06:05:00*163.28300*163.28999*163.39999*163.25400
10/25/2007 06:10:00*163.28999*163.33000*163.33400*163.25999
10/25/2007 06:15:00*163.33000*163.34000*163.36000*163.28999
10/25/2007 06:20:00*163.34000*163.45399*163.46500*163.32100
10/25/2007 06:25:00*163.45399*163.54601*163.56500*163.40601
10/25/2007 06:30:00*163.54601*163.45399*163.57600*163.42500
10/25/2007 06:35:00*163.45399*163.42999*163.47000*163.39101
10/25/2007 06:40:00*163.42999*163.42999*163.45000*163.39999
10/25/2007 06:45:00*163.42999*163.43300*163.50500*163.42999
10/25/2007 06:50:00*163.43300*163.40601*163.48900*163.36600
10/25/2007 06:55:00*163.40601*163.43100*163.47000*163.39000
10/25/2007 07:00:00*163.43100*163.47600*163.48000*163.38400
10/25/2007 07:05:00*163.47600*163.52299*163.55200*163.42599
10/25/2007 07:10:00*163.52299*163.61000*163.62100*163.52299
10/25/2007 07:15:00*163.61000*163.65601*163.67700*163.59000
10/25/2007 07:20:00*163.65601*163.85300*163.87000*163.65601
10/25/2007 07:25:00*163.85300*163.84000*163.98900*163.84000
10/25/2007 07:30:00*163.84000*163.73000*163.84000*163.70000
10/25/2007 07:35:00*163.73000*163.77800*163.79100*163.72000
10/25/2007 07:40:00*163.77800*163.77299*163.77800*163.72000
10/25/2007 07:45:00*163.77299*163.78999*163.88000*163.74001
10/25/2007 07:50:00*163.78999*163.76601*163.80000*163.75101
10/25/2007 07:55:00*163.76601*163.69000*163.76601*163.69000
10/25/2007 08:00:00*163.69000*163.66000*163.70000*163.64999
10/25/2007 08:05:00*163.66000*163.60500*163.69000*163.59500
10/25/2007 08:10:00*163.60500*163.63499*163.65199*163.59500
10/25/2007 08:15:00*163.63499*163.59000*163.63499*163.56599
10/25/2007 08:20:00*163.59000*163.50301*163.61000*163.48500
10/25/2007 08:25:00*163.50301*163.36000*163.50400*163.32899
10/25/2007 08:30:00*163.36000*163.38600*163.39999*163.23399
10/25/2007 08:35:00*163.38600*163.48000*163.49001*163.33600
10/25/2007 08:40:00*163.48000*163.56599*163.67400*163.47301
10/25/2007 08:45:00*163.56599*163.55400*163.64999*163.54100
10/25/2007 08:50:00*163.55400*163.66499*163.68100*163.49001
10/25/2007 08:55:00*163.66499*163.59000*163.75000*163.58299
10/25/2007 09:00:00*163.59000*163.50000*163.62601*163.49400
10/25/2007 09:05:00*163.50000*163.52000*163.53000*163.43401
10/25/2007 09:10:00*163.52000*163.54201*163.58000*163.49001
10/25/2007 09:15:00*163.54201*163.52000*163.59399*163.47501
10/25/2007 09:20:00*163.52000*163.45000*163.52000*163.40401
10/25/2007 09:25:00*163.45000*163.42500*163.47000*163.41000
10/25/2007 09:30:00*163.42500*163.28999*163.42500*163.25999
10/25/2007 09:35:00*163.28999*163.21001*163.31000*163.14999
10/25/2007 09:40:00*163.21001*163.33400*163.36099*163.19099
10/25/2007 09:45:00*163.33400*163.37500*163.37500*163.29500
10/25/2007 09:50:00*163.37500*163.27299*163.37500*163.26401
10/25/2007 09:55:00*163.27299*163.18300*163.30000*163.18300
10/25/2007 10:00:00*163.18300*163.40700*163.42599*163.16100
10/25/2007 10:05:00*163.40700*163.54401*163.63000*163.40700
10/25/2007 10:10:00*163.54401*163.71500*163.78000*163.54201
10/25/2007 10:15:00*163.71500*163.81500*163.81500*163.64400
10/25/2007 10:20:00*163.81500*163.69099*163.82001*163.68100
10/25/2007 10:25:00*163.69099*163.62199*163.69600*163.57001
10/25/2007 10:30:00*163.62199*163.55200*163.64000*163.50999
10/25/2007 10:35:00*163.55200*163.52600*163.63200*163.48500
10/25/2007 10:40:00*163.52600*163.50000*163.53300*163.44000
10/25/2007 10:45:00*163.50000*163.43700*163.52400*163.36000
10/25/2007 10:50:00*163.43700*163.45000*163.50000*163.43700
10/25/2007 10:55:00*163.45000*163.42999*163.46001*163.39000
10/25/2007 11:00:00*163.42999*163.33600*163.47000*163.32201
10/25/2007 11:05:00*163.33600*163.28999*163.34000*163.21001
10/25/2007 11:10:00*163.28999*163.16200*163.32100*163.16000
10/25/2007 11:15:00*163.16200*163.14200*163.16600*163.09000
10/25/2007 11:20:00*163.14200*163.22000*163.22000*163.13000
10/25/2007 11:25:00*163.22000*163.27000*163.31000*163.18401
10/25/2007 11:30:00*163.27000*163.42999*163.48000*163.27000
10/25/2007 11:35:00*163.42999*163.31100*163.44000*163.30901
10/25/2007 11:40:00*163.31100*163.34399*163.38000*163.26100
10/25/2007 11:45:00*163.34399*163.30400*163.38300*163.27200
10/25/2007 11:50:00*163.30400*163.28999*163.34500*163.22501
10/25/2007 11:55:00*163.28999*163.12000*163.30000*163.11000
10/25/2007 12:00:00*163.12000*163.17000*163.17999*163.08400
10/25/2007 12:05:00*163.17000*163.06300*163.18300*163.05499
10/25/2007 12:10:00*163.06300*163.01100*163.08000*163.00200
10/25/2007 12:15:00*163.01100*163.03000*163.07001*163.00999
10/25/2007 12:20:00*163.03000*163.12000*163.13000*162.98000
10/25/2007 12:25:00*163.12000*163.16100*163.17200*163.08000
10/25/2007 12:30:00*163.16100*163.11000*163.17300*163.05800
10/25/2007 12:35:00*163.11000*163.15300*163.17599*163.07201
10/25/2007 12:40:00*163.15300*163.12500*163.17400*163.10001
10/25/2007 12:45:00*163.12500*163.12000*163.14101*163.09000
10/25/2007 12:50:00*163.12000*163.14000*163.15100*163.12000
10/25/2007 12:55:00*163.14000*163.09000*163.16000*163.09000
10/25/2007 13:00:00*163.09000*163.11000*163.14000*163.07001
10/25/2007 13:05:00*163.11000*162.95000*163.11000*162.92101
10/25/2007 13:10:00*162.95000*162.91000*162.99100*162.91000
10/25/2007 13:15:00*162.91000*162.82600*162.92999*162.78000
10/25/2007 13:20:00*162.82600*162.81100*162.84000*162.74200
10/25/2007 13:25:00*162.81100*162.94000*162.99001*162.80200
10/25/2007 13:30:00*162.94000*162.94501*163.03200*162.87100
10/25/2007 13:35:00*162.94501*162.99300*163.08000*162.94000
10/25/2007 13:40:00*162.99300*163.12100*163.13901*162.91000
10/25/2007 13:45:00*163.12100*163.12300*163.17300*163.03400
10/25/2007 13:50:00*163.12300*162.99001*163.12700*162.98300
10/25/2007 13:55:00*162.99001*163.00000*163.02200*162.95599
10/25/2007 14:00:00*163.00000*162.91100*163.00000*162.82300
10/25/2007 14:05:00*162.91100*162.88901*162.92300*162.87601
10/25/2007 14:10:00*162.88901*162.98500*162.99001*162.88300
10/25/2007 14:15:00*162.98500*162.96500*162.98500*162.94000
10/25/2007 14:20:00*162.96500*163.10899*163.12300*162.94901
10/25/2007 14:25:00*163.10899*163.11000*163.16200*163.03400
10/25/2007 14:30:00*163.11000*163.08000*163.16000*162.97000
10/25/2007 14:35:00*163.08000*163.15199*163.17000*163.03000
10/25/2007 14:40:00*163.15199*163.05400*163.17000*163.05400
10/25/2007 14:45:00*163.05400*163.10400*163.12500*163.03999
10/25/2007 14:50:00*163.10400*163.12500*163.21400*163.09100
10/25/2007 14:55:00*163.12500*163.33501*163.34399*163.12500
10/25/2007 15:00:00*163.33501*163.24001*163.36301*163.23399
10/25/2007 15:05:00*163.24001*163.23000*163.28000*163.21001
10/25/2007 15:10:00*163.23000*163.25000*163.28000*163.23000
10/25/2007 15:15:00*163.25000*163.28999*163.28999*163.23000
10/25/2007 15:20:00*163.28999*163.28700*163.30000*163.25000
10/25/2007 15:25:00*163.28700*163.28101*163.32001*163.27000
10/25/2007 15:30:00*163.28101*163.24100*163.28999*163.22000
10/25/2007 15:35:00*163.24100*163.24400*163.26500*163.23100
10/25/2007 15:40:00*163.24400*163.30000*163.32001*163.24001
10/25/2007 15:45:00*163.30000*163.27000*163.30000*163.27000
10/25/2007 15:50:00*163.27000*163.28999*163.30000*163.26500
10/25/2007 15:55:00*163.28999*163.17999*163.30000*163.17000
10/25/2007 16:00:00*163.17999*163.19299*163.21400*163.17200
10/25/2007 16:05:00*163.19299*163.20399*163.21001*163.17999
10/25/2007 16:10:00*163.20399*163.34599*163.34599*163.20399
10/25/2007 16:15:00*163.34599*163.39301*163.40800*163.33701
10/25/2007 16:20:00*163.39301*163.45399*163.45399*163.37000
10/25/2007 16:25:00*163.45399*163.42999*163.45399*163.37000
10/25/2007 16:30:00*163.42999*163.42599*163.45700*163.41200
10/25/2007 16:35:00*163.42599*163.43300*163.43700*163.41200
10/25/2007 16:40:00*163.43300*163.46001*163.48000*163.40500
10/25/2007 16:45:00*163.46001*163.47400*163.49600*163.46001
10/25/2007 16:50:00*163.47400*163.47501*163.51100*163.46300
10/25/2007 16:55:00*163.47501*163.50999*163.52299*163.47000
10/25/2007 17:00:00*163.50999*163.50000*163.55400*163.48199
