10/23/2007 17:05:00*163.67101*163.64900*163.68100*163.63000
10/23/2007 17:10:00*163.64900*163.66100*163.67500*163.63699
10/23/2007 17:15:00*163.66100*163.66299*163.67101*163.64999
10/23/2007 17:20:00*163.66299*163.66000*163.72000*163.66000
10/23/2007 17:25:00*163.66000*163.70000*163.70000*163.65401
10/23/2007 17:30:00*163.70000*163.69000*163.70000*163.67999
10/23/2007 17:35:00*163.69000*163.69000*163.69099*163.68300
10/23/2007 17:40:00*163.69000*163.69000*163.69099*163.68300
10/23/2007 17:45:00*163.69000*163.68100*163.69299*163.67000
10/23/2007 17:50:00*163.68100*163.64000*163.69000*163.64000
10/23/2007 17:55:00*163.64000*163.59399*163.67000*163.59399
10/23/2007 18:00:00*163.59399*163.55800*163.61099*163.55000
10/23/2007 18:05:00*163.55800*163.56400*163.56500*163.51300
10/23/2007 18:10:00*163.56400*163.62300*163.67300*163.55000
10/23/2007 18:15:00*163.62300*163.64999*163.65601*163.61900
10/23/2007 18:20:00*163.64999*163.64000*163.65700*163.63600
10/23/2007 18:25:00*163.64000*163.67400*163.67599*163.61400
10/23/2007 18:30:00*163.67400*163.75700*163.86301*163.64600
10/23/2007 18:35:00*163.75700*163.75999*163.80600*163.73100
10/23/2007 18:40:00*163.75999*163.80800*163.81000*163.74001
10/23/2007 18:45:00*163.80800*163.79300*163.83501*163.77200
10/23/2007 18:50:00*163.79300*163.78000*163.80701*163.68700
10/23/2007 18:55:00*163.78000*163.74100*163.88499*163.73700
10/23/2007 19:00:00*163.74100*163.73000*163.74100*163.71001
10/23/2007 19:05:00*163.73000*163.71700*163.73300*163.71001
10/23/2007 19:10:00*163.71700*163.78000*163.81000*163.70599
10/23/2007 19:15:00*163.78000*163.84000*163.85699*163.78000
10/23/2007 19:20:00*163.84000*163.86600*163.88699*163.82001
10/23/2007 19:25:00*163.86600*163.81200*163.87000*163.81200
10/23/2007 19:30:00*163.81200*163.80000*163.86700*163.80000
10/23/2007 19:35:00*163.80000*163.77600*163.81300*163.75999
10/23/2007 19:40:00*163.77600*163.75000*163.80000*163.72701
10/23/2007 19:45:00*163.75000*163.71201*163.75000*163.69000
10/23/2007 19:50:00*163.71201*163.75101*163.82300*163.71001
10/23/2007 19:55:00*163.75101*163.81400*163.82001*163.75101
10/23/2007 20:00:00*163.81400*163.71500*163.81400*163.71001
10/23/2007 20:05:00*163.71500*163.77000*163.82500*163.71001
10/23/2007 20:10:00*163.77000*163.74100*163.77000*163.73500
10/23/2007 20:15:00*163.74100*163.82100*163.82600*163.73399
10/23/2007 20:20:00*163.82100*163.77699*163.83000*163.76199
10/23/2007 20:25:00*163.77699*163.77000*163.78200*163.74001
10/23/2007 20:30:00*163.77000*163.75000*163.77200*163.75000
10/23/2007 20:35:00*163.75000*163.60001*163.75700*163.60001
10/23/2007 20:40:00*163.60001*163.56000*163.64999*163.56000
10/23/2007 20:45:00*163.56000*163.52000*163.62000*163.47301
10/23/2007 20:50:00*163.52000*163.47000*163.53999*163.47000
10/23/2007 20:55:00*163.47000*163.65300*163.67000*163.43401
10/23/2007 21:00:00*163.65300*163.60300*163.70000*163.59000
10/23/2007 21:05:00*163.60300*163.58299*163.61000*163.57001
10/23/2007 21:10:00*163.58299*163.64999*163.65800*163.58000
10/23/2007 21:15:00*163.64999*163.72301*163.74899*163.64200
10/23/2007 21:20:00*163.72301*163.69800*163.75101*163.69000
10/23/2007 21:25:00*163.69800*163.63400*163.71201*163.62801
10/23/2007 21:30:00*163.63400*163.67999*163.71001*163.59000
10/23/2007 21:35:00*163.67999*163.70100*163.74800*163.66400
10/23/2007 21:40:00*163.70100*163.67000*163.74001*163.64000
10/23/2007 21:45:00*163.67000*163.59000*163.67000*163.57001
10/23/2007 21:50:00*163.59000*163.61000*163.63400*163.52800
10/23/2007 21:55:00*163.61000*163.57001*163.63000*163.55000
10/23/2007 22:00:00*163.57001*163.53999*163.58299*163.52000
10/23/2007 22:05:00*163.53999*163.49001*163.53999*163.42599
10/23/2007 22:10:00*163.49001*163.50999*163.53101*163.48199
10/23/2007 22:15:00*163.50999*163.50999*163.55000*163.50000
10/23/2007 22:20:00*163.50999*163.53200*163.55000*163.50000
10/23/2007 22:25:00*163.53200*163.50999*163.53200*163.50000
10/23/2007 22:30:00*163.50999*163.57201*163.57201*163.50000
10/23/2007 22:35:00*163.57201*163.64700*163.72200*163.54100
10/23/2007 22:40:00*163.64700*163.61200*163.65500*163.59100
10/23/2007 22:45:00*163.61200*163.64101*163.64101*163.61000
10/23/2007 22:50:00*163.64101*163.61099*163.64101*163.61099
10/23/2007 22:55:00*163.61099*163.61200*163.61800*163.58200
10/23/2007 23:00:00*163.61200*163.58200*163.61301*163.58200
10/23/2007 23:05:00*163.58200*163.58701*163.60400*163.57100
10/23/2007 23:10:00*163.58701*163.62100*163.62100*163.58400
10/23/2007 23:15:00*163.62100*163.62500*163.63800*163.62000
10/23/2007 23:20:00*163.62500*163.56200*163.63400*163.56000
10/23/2007 23:25:00*163.56200*163.50000*163.56300*163.50000
10/23/2007 23:30:00*163.50000*163.53799*163.56599*163.48599
10/23/2007 23:35:00*163.53799*163.47000*163.53999*163.45000
10/23/2007 23:40:00*163.47000*163.42101*163.50101*163.39999
10/23/2007 23:45:00*163.42101*163.33600*163.42101*163.31900
10/23/2007 23:50:00*163.33600*163.31599*163.38600*163.31200
10/23/2007 23:55:00*163.31599*163.37199*163.39000*163.31200
10/24/2007 00:00:00*163.37199*163.39101*163.46001*163.37000
10/24/2007 00:05:00*163.39101*163.38000*163.41000*163.37000
10/24/2007 00:10:00*163.38000*163.34100*163.39000*163.34000
10/24/2007 00:15:00*163.34100*163.18600*163.36000*163.17400
10/24/2007 00:20:00*163.18600*163.21001*163.25999*163.15900
10/24/2007 00:25:00*163.21001*163.32401*163.37000*163.20200
10/24/2007 00:30:00*163.32401*163.14999*163.34000*163.05800
10/24/2007 00:35:00*163.14999*163.08000*163.14999*162.90401
10/24/2007 00:40:00*163.08000*163.14999*163.16299*163.07001
10/24/2007 00:45:00*163.14999*163.03000*163.15100*162.99001
10/24/2007 00:50:00*163.03000*163.03999*163.11000*163.00000
10/24/2007 00:55:00*163.03999*163.07001*163.07201*163.00999
10/24/2007 01:00:00*163.07001*162.90300*163.07500*162.89999
10/24/2007 01:05:00*162.90300*162.93100*162.94600*162.89000
10/24/2007 01:10:00*162.93100*163.08099*163.08501*162.93100
10/24/2007 01:15:00*163.08099*162.95000*163.10500*162.89900
10/24/2007 01:20:00*162.95000*163.08000*163.08000*162.94000
10/24/2007 01:25:00*163.08000*163.12000*163.13000*163.06000
10/24/2007 01:30:00*163.12000*163.08000*163.14200*163.07201
10/24/2007 01:35:00*163.08000*163.07001*163.13000*163.06000
10/24/2007 01:40:00*163.07001*163.08000*163.10001*163.02100
10/24/2007 01:45:00*163.08000*163.08299*163.12000*163.06000
10/24/2007 01:50:00*163.08299*162.77299*163.09000*162.75200
10/24/2007 01:55:00*162.77299*162.91000*162.92000*162.76300
10/24/2007 02:00:00*162.91000*162.95399*163.01801*162.87100
10/24/2007 02:05:00*162.95399*162.98000*163.01199*162.92999
10/24/2007 02:10:00*162.98000*162.98000*163.01199*162.94000
10/24/2007 02:15:00*162.98000*162.90601*163.00000*162.89000
10/24/2007 02:20:00*162.90601*163.00500*163.04500*162.86000
10/24/2007 02:25:00*163.00500*163.03500*163.17000*162.98199
10/24/2007 02:30:00*163.03500*163.08600*163.14999*163.00999
10/24/2007 02:35:00*163.08600*162.97600*163.11600*162.96400
10/24/2007 02:40:00*162.97600*162.68401*162.97600*162.67400
10/24/2007 02:45:00*162.68401*162.67500*162.80000*162.67500
10/24/2007 02:50:00*162.67500*162.78600*162.86099*162.66600
10/24/2007 02:55:00*162.78600*162.67999*162.78600*162.66000
10/24/2007 03:00:00*162.67999*162.58000*162.67999*162.57800
10/24/2007 03:05:00*162.58000*162.40199*162.60500*162.31000
10/24/2007 03:10:00*162.40199*162.36600*162.47600*162.28999
10/24/2007 03:15:00*162.36600*162.34500*162.46001*162.31000
10/24/2007 03:20:00*162.34500*162.20000*162.39000*162.19000
10/24/2007 03:25:00*162.20000*162.25000*162.35500*162.19000
10/24/2007 03:30:00*162.25000*162.20500*162.28000*162.14999
10/24/2007 03:35:00*162.20500*162.43300*162.47000*162.17300
10/24/2007 03:40:00*162.43300*162.42999*162.47400*162.33900
10/24/2007 03:45:00*162.42999*162.45300*162.53000*162.39301
10/24/2007 03:50:00*162.45300*162.53999*162.58000*162.45100
10/24/2007 03:55:00*162.53999*162.61200*162.64999*162.50000
10/24/2007 04:00:00*162.61200*162.52499*162.61900*162.52499
10/24/2007 04:05:00*162.52499*162.52400*162.57001*162.49500
10/24/2007 04:10:00*162.52400*162.53000*162.56100*162.49699
10/24/2007 04:15:00*162.53000*162.61000*162.63000*162.52000
10/24/2007 04:20:00*162.61000*162.75600*162.78999*162.56000
10/24/2007 04:25:00*162.75600*162.76801*162.82001*162.73100
10/24/2007 04:30:00*162.76801*162.92000*163.00000*162.76401
10/24/2007 04:35:00*162.92000*162.73000*162.92000*162.67999
10/24/2007 04:40:00*162.73000*162.64000*162.73000*162.60001
10/24/2007 04:45:00*162.64000*162.63699*162.69400*162.61501
10/24/2007 04:50:00*162.63699*162.64101*162.70399*162.62000
10/24/2007 04:55:00*162.64101*162.68401*162.70599*162.62399
10/24/2007 05:00:00*162.68401*162.68700*162.73000*162.67999
10/24/2007 05:05:00*162.68700*162.74001*162.75000*162.68401
10/24/2007 05:10:00*162.74001*162.77000*162.78000*162.69000
10/24/2007 05:15:00*162.77000*162.93500*163.00999*162.77000
10/24/2007 05:20:00*162.93500*162.88400*162.96001*162.81000
10/24/2007 05:25:00*162.88400*162.78999*162.89500*162.77901
10/24/2007 05:30:00*162.78999*162.71001*162.81000*162.69701
10/24/2007 05:35:00*162.71001*162.77000*162.77400*162.67101
10/24/2007 05:40:00*162.77000*162.77000*162.81500*162.72000
10/24/2007 05:45:00*162.77000*162.82001*162.88000*162.72000
10/24/2007 05:50:00*162.82001*162.89000*162.91000*162.82001
10/24/2007 05:55:00*162.89000*162.84000*162.91000*162.82001
10/24/2007 06:00:00*162.84000*162.80000*162.85001*162.74001
10/24/2007 06:05:00*162.80000*162.77000*162.84000*162.71001
10/24/2007 06:10:00*162.77000*162.66000*162.77400*162.61000
10/24/2007 06:15:00*162.66000*162.58000*162.66600*162.45000
10/24/2007 06:20:00*162.58000*162.60001*162.64999*162.46400
10/24/2007 06:25:00*162.60001*162.51900*162.60100*162.50000
10/24/2007 06:30:00*162.51900*162.49300*162.53999*162.44000
10/24/2007 06:35:00*162.49300*162.65100*162.69000*162.48500
10/24/2007 06:40:00*162.65100*162.63000*162.66000*162.55000
10/24/2007 06:45:00*162.63000*162.59599*162.64000*162.56000
10/24/2007 06:50:00*162.59599*162.53400*162.59599*162.50400
10/24/2007 06:55:00*162.53400*162.55099*162.60001*162.48500
10/24/2007 07:00:00*162.55099*162.36501*162.55099*162.34000
10/24/2007 07:05:00*162.36501*162.27000*162.36800*162.23100
10/24/2007 07:10:00*162.27000*162.33701*162.37700*162.26500
10/24/2007 07:15:00*162.33701*162.40500*162.41800*162.29500
10/24/2007 07:20:00*162.40500*162.35001*162.42101*162.31100
10/24/2007 07:25:00*162.35001*162.44000*162.49001*162.28101
10/24/2007 07:30:00*162.44000*162.53000*162.83000*162.26801
10/24/2007 07:35:00*162.53000*162.49001*162.56000*162.38901
10/24/2007 07:40:00*162.49001*162.82300*162.82500*162.49001
10/24/2007 07:45:00*162.82300*162.67000*162.84000*162.64000
10/24/2007 07:50:00*162.67000*162.64999*162.70000*162.57001
10/24/2007 07:55:00*162.64999*162.63000*162.71600*162.61200
10/24/2007 08:00:00*162.63000*162.66000*162.70000*162.57001
10/24/2007 08:05:00*162.66000*162.64000*162.72000*162.62199
10/24/2007 08:10:00*162.64000*162.64999*162.67999*162.62601
10/24/2007 08:15:00*162.64999*162.63600*162.67500*162.62601
10/24/2007 08:20:00*162.63600*162.66200*162.66600*162.59399
10/24/2007 08:25:00*162.66200*162.64500*162.70500*162.64101
10/24/2007 08:30:00*162.64500*162.75999*162.80701*162.63499
10/24/2007 08:35:00*162.75999*162.71001*162.85001*162.69200
10/24/2007 08:40:00*162.71001*162.67999*162.71600*162.64000
10/24/2007 08:45:00*162.67999*162.72000*162.72000*162.65300
10/24/2007 08:50:00*162.72000*162.73000*162.75999*162.70000
10/24/2007 08:55:00*162.73000*162.84900*162.87000*162.72099
10/24/2007 09:00:00*162.84900*163.02299*163.08000*162.84900
10/24/2007 09:05:00*163.02299*163.15300*163.30000*163.02299
10/24/2007 09:10:00*163.15300*163.17101*163.21001*163.11000
10/24/2007 09:15:00*163.17101*163.21001*163.22000*163.12500
10/24/2007 09:20:00*163.21001*163.07500*163.22000*163.07001
10/24/2007 09:25:00*163.07500*162.96001*163.09000*162.95599
10/24/2007 09:30:00*162.96001*162.90500*162.99001*162.86000
10/24/2007 09:35:00*162.90500*162.94000*163.02000*162.85001
10/24/2007 09:40:00*162.94000*163.02000*163.08000*162.92000
10/24/2007 09:45:00*163.02000*163.06000*163.11000*163.00999
10/24/2007 09:50:00*163.06000*162.99500*163.06599*162.95300
10/24/2007 09:55:00*162.99500*162.92101*163.02699*162.92101
10/24/2007 10:00:00*162.92101*162.70900*162.92900*162.57001
10/24/2007 10:05:00*162.70900*162.64000*162.78101*162.58000
10/24/2007 10:10:00*162.64000*162.42000*162.64000*162.39000
10/24/2007 10:15:00*162.42000*162.52200*162.53000*162.38100
10/24/2007 10:20:00*162.52200*162.64400*162.66600*162.50999
10/24/2007 10:25:00*162.64400*162.61000*162.66000*162.53000
10/24/2007 10:30:00*162.61000*162.55701*162.61099*162.50999
10/24/2007 10:35:00*162.55701*162.43600*162.62500*162.41000
10/24/2007 10:40:00*162.43600*162.36000*162.46001*162.28999
10/24/2007 10:45:00*162.36000*162.28000*162.42101*162.21001
10/24/2007 10:50:00*162.28000*162.22800*162.39101*162.19800
10/24/2007 10:55:00*162.22800*162.28000*162.32001*162.16000
10/24/2007 11:00:00*162.28000*162.42500*162.43600*162.24800
10/24/2007 11:05:00*162.42500*162.22000*162.46201*162.22000
10/24/2007 11:10:00*162.22000*162.02000*162.27000*161.98000
10/24/2007 11:15:00*162.02000*161.77000*162.17000*161.74001
10/24/2007 11:20:00*161.77000*161.83701*161.85100*161.69000
10/24/2007 11:25:00*161.83701*162.03000*162.03000*161.82401
10/24/2007 11:30:00*162.03000*161.95599*162.05400*161.86000
10/24/2007 11:35:00*161.95599*162.16299*162.16299*161.92999
10/24/2007 11:40:00*162.16299*162.07001*162.19600*162.03900
10/24/2007 11:45:00*162.07001*162.20000*162.20300*162.03999
10/24/2007 11:50:00*162.20000*162.28000*162.38400*162.19400
10/24/2007 11:55:00*162.28000*162.19400*162.30000*162.19400
10/24/2007 12:00:00*162.19400*162.17000*162.20399*162.10400
10/24/2007 12:05:00*162.17000*162.35001*162.35201*162.17000
10/24/2007 12:10:00*162.35001*162.42999*162.44299*162.34100
10/24/2007 12:15:00*162.42999*162.40199*162.47400*162.36400
10/24/2007 12:20:00*162.40199*162.41000*162.47600*162.39000
10/24/2007 12:25:00*162.41000*162.41000*162.44600*162.37000
10/24/2007 12:30:00*162.41000*162.41000*162.45300*162.37399
10/24/2007 12:35:00*162.41000*162.33000*162.41600*162.30701
10/24/2007 12:40:00*162.33000*162.39000*162.39000*162.28999
10/24/2007 12:45:00*162.39000*162.36000*162.41000*162.32001
10/24/2007 12:50:00*162.36000*162.25000*162.36000*162.23399
10/24/2007 12:55:00*162.25000*162.24200*162.25000*162.19299
10/24/2007 13:00:00*162.24200*162.17000*162.28000*162.16000
10/24/2007 13:05:00*162.17000*162.35001*162.38000*162.17000
10/24/2007 13:10:00*162.35001*162.42000*162.42999*162.34500
10/24/2007 13:15:00*162.42000*162.30000*162.42000*162.28000
10/24/2007 13:20:00*162.30000*162.23000*162.30000*162.19000
10/24/2007 13:25:00*162.23000*162.34000*162.34000*162.20000
10/24/2007 13:30:00*162.34000*162.33000*162.36301*162.30000
10/24/2007 13:35:00*162.33000*162.24100*162.33000*162.24001
10/24/2007 13:40:00*162.24100*162.19200*162.27000*162.19000
10/24/2007 13:45:00*162.19200*162.23399*162.27200*162.17400
10/24/2007 13:50:00*162.23399*162.21201*162.25301*162.19600
10/24/2007 13:55:00*162.21201*162.23000*162.23000*162.15800
10/24/2007 14:00:00*162.23000*162.12000*162.24600*162.10001
10/24/2007 14:05:00*162.12000*162.12000*162.19000*162.10001
10/24/2007 14:10:00*162.12000*162.09000*162.13400*162.05200
10/24/2007 14:15:00*162.09000*162.14999*162.17500*162.08000
10/24/2007 14:20:00*162.14999*162.28300*162.37100*162.14999
10/24/2007 14:25:00*162.28300*162.50101*162.55499*162.24001
10/24/2007 14:30:00*162.50101*162.67000*162.67400*162.47200
10/24/2007 14:35:00*162.67000*162.57001*162.67500*162.52499
10/24/2007 14:40:00*162.57001*162.48500*162.60500*162.47301
10/24/2007 14:45:00*162.48500*162.52000*162.55200*162.48000
10/24/2007 14:50:00*162.52000*162.58099*162.60100*162.50000
10/24/2007 14:55:00*162.58099*162.72000*162.72000*162.55000
10/24/2007 15:00:00*162.72000*162.82600*162.87500*162.66200
10/24/2007 15:05:00*162.82600*162.84500*162.85001*162.71300
10/24/2007 15:10:00*162.84500*163.00000*163.04201*162.84500
10/24/2007 15:15:00*163.00000*162.84000*163.01601*162.84000
10/24/2007 15:20:00*162.84000*162.77000*162.92999*162.76100
10/24/2007 15:25:00*162.77000*162.94501*162.95599*162.74800
10/24/2007 15:30:00*162.94501*162.69501*162.96001*162.68500
10/24/2007 15:35:00*162.69501*162.66000*162.77000*162.63100
10/24/2007 15:40:00*162.66000*162.70000*162.73000*162.64999
10/24/2007 15:45:00*162.70000*162.74001*162.83400*162.69000
10/24/2007 15:50:00*162.74001*162.82001*162.83299*162.72000
10/24/2007 15:55:00*162.82001*162.87000*162.92700*162.82001
10/24/2007 16:00:00*162.87000*162.77699*162.88000*162.77600
10/24/2007 16:05:00*162.77699*162.87399*162.87500*162.75301
10/24/2007 16:10:00*162.87399*162.86301*162.91100*162.78999
10/24/2007 16:15:00*162.86301*162.88300*162.90900*162.86000
10/24/2007 16:20:00*162.88300*162.90401*162.90900*162.87801
10/24/2007 16:25:00*162.90401*162.93700*162.94400*162.89301
10/24/2007 16:30:00*162.93700*162.94200*162.97099*162.91400
10/24/2007 16:35:00*162.94200*163.01401*163.03799*162.92400
10/24/2007 16:40:00*163.01401*162.96001*163.02901*162.95000
10/24/2007 16:45:00*162.96001*162.98000*163.00101*162.95000
10/24/2007 16:50:00*162.98000*162.98300*163.02000*162.95100
10/24/2007 16:55:00*162.98300*162.97900*163.01401*162.95000
10/24/2007 17:00:00*162.97900*162.89999*162.97900*162.86000
