10/17/2007 17:05:00*165.60800*165.56700*165.63800*165.56700
10/17/2007 17:10:00*165.56700*165.49899*165.56700*165.49899
10/17/2007 17:15:00*165.49899*165.44501*165.51401*165.41499
10/17/2007 17:20:00*165.44501*165.65100*165.65100*165.43800
10/17/2007 17:25:00*165.65100*165.58800*165.72501*165.58800
10/17/2007 17:30:00*165.58800*165.59399*165.59801*165.56799
10/17/2007 17:35:00*165.59399*165.70300*165.71700*165.59399
10/17/2007 17:40:00*165.70300*165.78799*165.81900*165.70000
10/17/2007 17:45:00*165.78799*165.67300*165.79500*165.64799
10/17/2007 17:50:00*165.67300*165.69600*165.71300*165.65601
10/17/2007 17:55:00*165.69600*165.74300*165.77100*165.66701
10/17/2007 18:00:00*165.74300*165.61000*165.75200*165.60300
10/17/2007 18:05:00*165.61000*165.65300*165.67599*165.57100
10/17/2007 18:10:00*165.65300*165.61099*165.67999*165.61099
10/17/2007 18:15:00*165.61099*165.59599*165.64999*165.58200
10/17/2007 18:20:00*165.59599*165.57001*165.60500*165.55200
10/17/2007 18:25:00*165.57001*165.60300*165.61301*165.56100
10/17/2007 18:30:00*165.60300*165.62000*165.62500*165.59399
10/17/2007 18:35:00*165.62000*165.59100*165.62199*165.58501
10/17/2007 18:40:00*165.59100*165.61099*165.61600*165.57001
10/17/2007 18:45:00*165.61099*165.58000*165.61700*165.57100
10/17/2007 18:50:00*165.58000*165.56000*165.58900*165.54601
10/17/2007 18:55:00*165.56000*165.58501*165.58501*165.53000
10/17/2007 19:00:00*165.58501*165.51500*165.59000*165.48300
10/17/2007 19:05:00*165.51500*165.48000*165.52400*165.46001
10/17/2007 19:10:00*165.48000*165.47200*165.48000*165.42799
10/17/2007 19:15:00*165.47200*165.51199*165.57201*165.47200
10/17/2007 19:20:00*165.51199*165.52200*165.57001*165.50500
10/17/2007 19:25:00*165.52200*165.47000*165.53101*165.39000
10/17/2007 19:30:00*165.47000*165.40199*165.48000*165.36301
10/17/2007 19:35:00*165.40199*165.39999*165.42000*165.37700
10/17/2007 19:40:00*165.39999*165.43201*165.44501*165.39999
10/17/2007 19:45:00*165.43201*165.49699*165.50200*165.40100
10/17/2007 19:50:00*165.49699*165.36099*165.51199*165.36099
10/17/2007 19:55:00*165.36099*165.30400*165.36099*165.28000
10/17/2007 20:00:00*165.30400*165.39999*165.39999*165.30200
10/17/2007 20:05:00*165.39999*165.37399*165.41299*165.36501
10/17/2007 20:10:00*165.37399*165.37000*165.39999*165.35001
10/17/2007 20:15:00*165.37000*165.36099*165.42999*165.34399
10/17/2007 20:20:00*165.36099*165.37100*165.37100*165.32100
10/17/2007 20:25:00*165.37100*165.36501*165.41400*165.36000
10/17/2007 20:30:00*165.36501*165.34200*165.37100*165.33000
10/17/2007 20:35:00*165.34200*165.40300*165.42000*165.34100
10/17/2007 20:40:00*165.40300*165.48000*165.52600*165.39600
10/17/2007 20:45:00*165.48000*165.51100*165.52000*165.45000
10/17/2007 20:50:00*165.51100*165.55000*165.56300*165.49001
10/17/2007 20:55:00*165.55000*165.50000*165.56000*165.49899
10/17/2007 21:00:00*165.50000*165.42101*165.50000*165.39999
10/17/2007 21:05:00*165.42101*165.44000*165.44099*165.39999
10/17/2007 21:10:00*165.44000*165.57100*165.58000*165.42999
10/17/2007 21:15:00*165.57100*165.64101*165.70300*165.57001
10/17/2007 21:20:00*165.64101*165.69000*165.72600*165.63000
10/17/2007 21:25:00*165.69000*165.66701*165.70300*165.65100
10/17/2007 21:30:00*165.66701*165.65199*165.66701*165.62601
10/17/2007 21:35:00*165.65199*165.69800*165.71001*165.64999
10/17/2007 21:40:00*165.69800*165.78101*165.78999*165.69800
10/17/2007 21:45:00*165.78101*165.75700*165.80000*165.73500
10/17/2007 21:50:00*165.75700*165.81100*165.82201*165.74500
10/17/2007 21:55:00*165.81100*165.84000*165.87801*165.78500
10/17/2007 22:00:00*165.84000*165.71001*165.84100*165.70900
10/17/2007 22:05:00*165.71001*165.76700*165.80000*165.71001
10/17/2007 22:10:00*165.76700*165.85201*165.86501*165.76700
10/17/2007 22:15:00*165.85201*165.79100*165.85600*165.75000
10/17/2007 22:20:00*165.79100*165.80099*165.84200*165.77499
10/17/2007 22:25:00*165.80099*165.70500*165.80099*165.69701
10/17/2007 22:30:00*165.70500*165.62900*165.71100*165.60400
10/17/2007 22:35:00*165.62900*165.66100*165.67400*165.62801
10/17/2007 22:40:00*165.66100*165.67999*165.68500*165.65300
10/17/2007 22:45:00*165.67999*165.69000*165.72000*165.67000
10/17/2007 22:50:00*165.69000*165.67000*165.70000*165.67000
10/17/2007 22:55:00*165.67000*165.67000*165.70000*165.66000
10/17/2007 23:00:00*165.67000*165.67000*165.69000*165.66000
10/17/2007 23:05:00*165.67000*165.67999*165.68100*165.66000
10/17/2007 23:10:00*165.67999*165.71100*165.71800*165.66499
10/17/2007 23:15:00*165.71100*165.72000*165.75000*165.69501
10/17/2007 23:20:00*165.72000*165.74100*165.74500*165.70100
10/17/2007 23:25:00*165.74100*165.74001*165.76199*165.73000
10/17/2007 23:30:00*165.74001*165.72200*165.74400*165.69901
10/17/2007 23:35:00*165.72200*165.70300*165.73900*165.70000
10/17/2007 23:40:00*165.70300*165.69400*165.70799*165.67599
10/17/2007 23:45:00*165.69400*165.70100*165.70599*165.67000
10/17/2007 23:50:00*165.70100*165.67999*165.71201*165.67000
10/17/2007 23:55:00*165.67999*165.64999*165.68401*165.64900
10/18/2007 00:00:00*165.64999*165.67000*165.67999*165.64999
10/18/2007 00:05:00*165.67000*165.69200*165.69501*165.66000
10/18/2007 00:10:00*165.69200*165.72000*165.72000*165.69000
10/18/2007 00:15:00*165.72000*165.69000*165.73900*165.69000
10/18/2007 00:20:00*165.69000*165.71400*165.72000*165.66299
10/18/2007 00:25:00*165.71400*165.70100*165.71400*165.69000
10/18/2007 00:30:00*165.70100*165.71201*165.72000*165.70000
10/18/2007 00:35:00*165.71201*165.70100*165.71400*165.66400
10/18/2007 00:40:00*165.70100*165.75000*165.75999*165.70100
10/18/2007 00:45:00*165.75000*165.78000*165.80000*165.74899
10/18/2007 00:50:00*165.78000*165.75000*165.78000*165.73000
10/18/2007 00:55:00*165.75000*165.77400*165.77400*165.73500
10/18/2007 01:00:00*165.77400*165.77000*165.77400*165.74899
10/18/2007 01:05:00*165.77000*165.77000*165.78000*165.75101
10/18/2007 01:10:00*165.77000*165.77100*165.78101*165.75101
10/18/2007 01:15:00*165.77100*165.77699*165.78999*165.77100
10/18/2007 01:20:00*165.77699*165.77699*165.78600*165.77400
10/18/2007 01:25:00*165.77699*165.79100*165.80000*165.77100
10/18/2007 01:30:00*165.79100*165.87300*165.87300*165.78600
10/18/2007 01:35:00*165.87300*165.95100*165.96001*165.86800
10/18/2007 01:40:00*165.95100*166.00000*166.06000*165.95100
10/18/2007 01:45:00*166.00000*166.00999*166.06000*165.98000
10/18/2007 01:50:00*166.00999*165.96400*166.02000*165.96001
10/18/2007 01:55:00*165.96400*165.89999*165.96400*165.89999
10/18/2007 02:00:00*165.89999*165.87100*165.93201*165.87000
10/18/2007 02:05:00*165.87100*165.86600*165.91400*165.86200
10/18/2007 02:10:00*165.86600*165.86600*165.90601*165.86600
10/18/2007 02:15:00*165.86600*165.77600*165.88100*165.75500
10/18/2007 02:20:00*165.77600*165.85001*165.85001*165.76500
10/18/2007 02:25:00*165.85001*165.89400*165.97000*165.84700
10/18/2007 02:30:00*165.89400*165.87100*165.92300*165.84100
10/18/2007 02:35:00*165.87100*165.96400*165.96400*165.85600
10/18/2007 02:40:00*165.96400*165.89600*165.99001*165.89400
10/18/2007 02:45:00*165.89600*165.96600*165.97099*165.88600
10/18/2007 02:50:00*165.96600*166.06599*166.08000*165.95900
10/18/2007 02:55:00*166.06599*166.07600*166.07700*166.01601
10/18/2007 03:00:00*166.07600*166.03999*166.08299*166.00200
10/18/2007 03:05:00*166.03999*166.03999*166.07800*166.02000
10/18/2007 03:10:00*166.03999*165.92999*166.06500*165.91100
10/18/2007 03:15:00*165.92999*166.00999*166.01199*165.88000
10/18/2007 03:20:00*166.00999*165.97000*166.01100*165.91000
10/18/2007 03:25:00*165.97000*165.92999*165.97600*165.88300
10/18/2007 03:30:00*165.92999*165.91299*165.93600*165.89000
10/18/2007 03:35:00*165.91299*165.71001*165.91499*165.71001
10/18/2007 03:40:00*165.71001*165.74001*165.75000*165.61900
10/18/2007 03:45:00*165.74001*165.74001*165.85100*165.71001
10/18/2007 03:50:00*165.74001*165.72200*165.75999*165.71001
10/18/2007 03:55:00*165.72200*165.64999*165.75000*165.64500
10/18/2007 04:00:00*165.64999*165.43201*165.69299*165.38300
10/18/2007 04:05:00*165.43201*165.38000*165.52299*165.37000
10/18/2007 04:10:00*165.38000*165.27600*165.39500*165.23100
10/18/2007 04:15:00*165.27600*165.34000*165.50600*165.27499
10/18/2007 04:20:00*165.34000*165.38600*165.38600*165.32500
10/18/2007 04:25:00*165.38600*165.28200*165.39400*165.27699
10/18/2007 04:30:00*165.28200*165.40601*165.41600*165.27699
10/18/2007 04:35:00*165.40601*165.41400*165.45000*165.32001
10/18/2007 04:40:00*165.41400*165.50999*165.57001*165.35001
10/18/2007 04:45:00*165.50999*165.57401*165.63400*165.50999
10/18/2007 04:50:00*165.57401*165.53101*165.57401*165.50800
10/18/2007 04:55:00*165.53101*165.53900*165.59801*165.48000
10/18/2007 05:00:00*165.53900*165.56000*165.59000*165.53101
10/18/2007 05:05:00*165.56000*165.53999*165.56500*165.47099
10/18/2007 05:10:00*165.53999*165.57001*165.57001*165.53999
10/18/2007 05:15:00*165.57001*165.50400*165.60001*165.50400
10/18/2007 05:20:00*165.50400*165.61400*165.61600*165.48500
10/18/2007 05:25:00*165.61400*165.56900*165.65500*165.56900
10/18/2007 05:30:00*165.56900*165.69000*165.70599*165.55600
10/18/2007 05:35:00*165.69000*165.59599*165.69000*165.59500
10/18/2007 05:40:00*165.59599*165.60400*165.63800*165.58400
10/18/2007 05:45:00*165.60400*165.59000*165.67000*165.57500
10/18/2007 05:50:00*165.59000*165.60500*165.64000*165.58501
10/18/2007 05:55:00*165.60500*165.64999*165.66100*165.58400
10/18/2007 06:00:00*165.64999*165.64700*165.67400*165.62100
10/18/2007 06:05:00*165.64700*165.62601*165.64700*165.60001
10/18/2007 06:10:00*165.62601*165.57001*165.64101*165.56200
10/18/2007 06:15:00*165.57001*165.52400*165.58600*165.50101
10/18/2007 06:20:00*165.52400*165.52000*165.57001*165.49001
10/18/2007 06:25:00*165.52000*165.50500*165.55400*165.49001
10/18/2007 06:30:00*165.50500*165.45000*165.52299*165.44000
10/18/2007 06:35:00*165.45000*165.53999*165.57001*165.35500
10/18/2007 06:40:00*165.53999*165.44000*165.55701*165.39101
10/18/2007 06:45:00*165.44000*165.46500*165.53000*165.42000
10/18/2007 06:50:00*165.46500*165.51500*165.53000*165.45200
10/18/2007 06:55:00*165.51500*165.51199*165.55000*165.50000
10/18/2007 07:00:00*165.51199*165.05600*165.51601*165.05600
10/18/2007 07:05:00*165.05600*164.95900*165.06599*164.92400
10/18/2007 07:10:00*164.95900*164.94000*165.03900*164.81900
10/18/2007 07:15:00*164.94000*164.92999*164.99200*164.85001
10/18/2007 07:20:00*164.92999*164.89101*164.92999*164.83501
10/18/2007 07:25:00*164.89101*164.95000*164.97000*164.87000
10/18/2007 07:30:00*164.95000*165.08501*165.16000*164.95000
10/18/2007 07:35:00*165.08501*165.09801*165.18600*165.05000
10/18/2007 07:40:00*165.09801*165.09000*165.11600*165.05400
10/18/2007 07:45:00*165.09000*165.09500*165.14999*165.04700
10/18/2007 07:50:00*165.09500*164.94299*165.09500*164.92000
10/18/2007 07:55:00*164.94299*164.97501*165.03500*164.92000
10/18/2007 08:00:00*164.97501*165.00000*165.08000*164.94099
10/18/2007 08:05:00*165.00000*164.92000*165.04500*164.92000
10/18/2007 08:10:00*164.92000*164.97800*164.98000*164.85500
10/18/2007 08:15:00*164.97800*164.98599*165.02800*164.92999
10/18/2007 08:20:00*164.98599*164.92599*165.00600*164.87399
10/18/2007 08:25:00*164.92599*165.07001*165.07001*164.91200
10/18/2007 08:30:00*165.07001*164.96001*165.07001*164.89101
10/18/2007 08:35:00*164.96001*165.07001*165.07500*164.94000
10/18/2007 08:40:00*165.07001*165.06599*165.17999*165.03700
10/18/2007 08:45:00*165.06599*165.05000*165.08000*165.00000
10/18/2007 08:50:00*165.05000*165.08000*165.13000*165.03999
10/18/2007 08:55:00*165.08000*165.07001*165.12000*165.00000
10/18/2007 09:00:00*165.07001*165.06100*165.07100*165.00999
10/18/2007 09:05:00*165.06100*165.10800*165.22400*165.06100
10/18/2007 09:10:00*165.10800*165.12300*165.23000*165.10500
10/18/2007 09:15:00*165.12300*165.17000*165.23500*165.09500
10/18/2007 09:20:00*165.17000*165.11501*165.21001*165.11000
10/18/2007 09:25:00*165.11501*165.14000*165.21500*165.08400
10/18/2007 09:30:00*165.14000*165.21500*165.21800*165.10001
10/18/2007 09:35:00*165.21500*165.19600*165.25500*165.17799
10/18/2007 09:40:00*165.19600*165.36099*165.39000*165.16499
10/18/2007 09:45:00*165.36099*165.29500*165.39000*165.25200
10/18/2007 09:50:00*165.29500*165.17999*165.30499*165.16499
10/18/2007 09:55:00*165.17999*165.11400*165.23500*165.11400
10/18/2007 10:00:00*165.11400*165.03000*165.23000*165.03000
10/18/2007 10:05:00*165.03000*165.17000*165.17999*165.03000
10/18/2007 10:10:00*165.17000*165.21001*165.26500*165.13901
10/18/2007 10:15:00*165.21001*165.33000*165.36000*165.19701
10/18/2007 10:20:00*165.33000*165.21001*165.37900*165.19000
10/18/2007 10:25:00*165.21001*165.31000*165.31000*165.15500
10/18/2007 10:30:00*165.31000*165.22600*165.31000*165.21100
10/18/2007 10:35:00*165.22600*165.20500*165.29601*165.17500
10/18/2007 10:40:00*165.20500*165.21300*165.27200*165.16400
10/18/2007 10:45:00*165.21300*165.18201*165.22000*165.16000
10/18/2007 10:50:00*165.18201*165.21001*165.21001*165.16000
10/18/2007 10:55:00*165.21001*165.15700*165.24200*165.13000
10/18/2007 11:00:00*165.15700*165.18500*165.24500*165.13000
10/18/2007 11:05:00*165.18500*165.23599*165.28101*165.17000
10/18/2007 11:10:00*165.23599*165.09000*165.25999*165.06599
10/18/2007 11:15:00*165.09000*165.05499*165.12500*165.05000
10/18/2007 11:20:00*165.05499*165.03000*165.09200*164.98500
10/18/2007 11:25:00*165.03000*165.05200*165.08000*164.99001
10/18/2007 11:30:00*165.05200*165.07001*165.10001*165.00000
10/18/2007 11:35:00*165.07001*165.20000*165.20000*165.03999
10/18/2007 11:40:00*165.20000*165.12000*165.22000*165.08299
10/18/2007 11:45:00*165.12000*165.16299*165.21001*165.09399
10/18/2007 11:50:00*165.16299*165.19000*165.21001*165.11200
10/18/2007 11:55:00*165.19000*165.23300*165.28200*165.17400
10/18/2007 12:00:00*165.23300*165.21201*165.24600*165.14200
10/18/2007 12:05:00*165.21201*165.14500*165.22400*165.14000
10/18/2007 12:10:00*165.14500*165.12199*165.19000*165.10100
10/18/2007 12:15:00*165.12199*165.14101*165.19400*165.11600
10/18/2007 12:20:00*165.14101*165.23599*165.27499*165.14000
10/18/2007 12:25:00*165.23599*165.24001*165.26500*165.23399
10/18/2007 12:30:00*165.24001*165.22000*165.26199*165.21800
10/18/2007 12:35:00*165.22000*165.25000*165.27000*165.19400
10/18/2007 12:40:00*165.25000*165.25600*165.27499*165.23000
10/18/2007 12:45:00*165.25600*165.23000*165.27100*165.21600
10/18/2007 12:50:00*165.23000*165.21400*165.25999*165.20000
10/18/2007 12:55:00*165.21400*165.20100*165.22701*165.13100
10/18/2007 13:00:00*165.20100*165.23100*165.24600*165.19501
10/18/2007 13:05:00*165.23100*165.21001*165.23100*165.21001
10/18/2007 13:10:00*165.21001*165.12500*165.21001*165.09399
10/18/2007 13:15:00*165.12500*165.17999*165.19000*165.06500
10/18/2007 13:20:00*165.17999*165.19000*165.22000*165.17000
10/18/2007 13:25:00*165.19000*165.15800*165.19200*165.13000
10/18/2007 13:30:00*165.15800*165.21201*165.27000*165.10100
10/18/2007 13:35:00*165.21201*165.24400*165.26700*165.20000
10/18/2007 13:40:00*165.24400*165.23000*165.29401*165.23000
10/18/2007 13:45:00*165.23000*165.22000*165.23000*165.19000
10/18/2007 13:50:00*165.22000*165.33600*165.33600*165.22000
10/18/2007 13:55:00*165.33600*165.37601*165.37601*165.32600
10/18/2007 14:00:00*165.37601*165.51601*165.51900*165.34100
10/18/2007 14:05:00*165.51601*165.53999*165.59500*165.50301
10/18/2007 14:10:00*165.53999*165.51300*165.58000*165.50999
10/18/2007 14:15:00*165.51300*165.42999*165.51300*165.42999
10/18/2007 14:20:00*165.42999*165.46700*165.50999*165.42999
10/18/2007 14:25:00*165.46700*165.40100*165.49899*165.38300
10/18/2007 14:30:00*165.40100*165.39000*165.42599*165.34599
10/18/2007 14:35:00*165.39000*165.44000*165.44600*165.37100
10/18/2007 14:40:00*165.44000*165.48000*165.52100*165.42999
10/18/2007 14:45:00*165.48000*165.34000*165.48000*165.33000
10/18/2007 14:50:00*165.34000*165.38000*165.42000*165.32100
10/18/2007 14:55:00*165.38000*165.29601*165.42000*165.28999
10/18/2007 15:00:00*165.29601*165.38800*165.38800*165.23000
10/18/2007 15:05:00*165.38800*165.35500*165.41499*165.35001
10/18/2007 15:10:00*165.35500*165.35001*165.44099*165.32001
10/18/2007 15:15:00*165.35001*165.33501*165.39000*165.31599
10/18/2007 15:20:00*165.33501*165.31400*165.42000*165.31000
10/18/2007 15:25:00*165.31400*165.33400*165.33400*165.28999
10/18/2007 15:30:00*165.33400*165.30000*165.34399*165.27000
10/18/2007 15:35:00*165.30000*165.31000*165.36000*165.28000
10/18/2007 15:40:00*165.31000*165.28000*165.34000*165.25999
10/18/2007 15:45:00*165.28000*165.31000*165.33000*165.27200
10/18/2007 15:50:00*165.31000*165.30000*165.32401*165.25600
10/18/2007 15:55:00*165.30000*165.28000*165.30299*165.25999
10/18/2007 16:00:00*165.28000*165.32100*165.38499*165.27000
10/18/2007 16:05:00*165.32100*165.19000*165.32100*165.17300
10/18/2007 16:10:00*165.19000*165.17900*165.20300*165.17000
10/18/2007 16:15:00*165.17900*165.17300*165.19000*165.15800
10/18/2007 16:20:00*165.17300*165.20000*165.20599*165.17000
10/18/2007 16:25:00*165.20000*165.24100*165.24899*165.18300
10/18/2007 16:30:00*165.24100*165.24100*165.27800*165.23199
10/18/2007 16:35:00*165.24100*165.30099*165.30099*165.17200
10/18/2007 16:40:00*165.30099*165.30901*165.33000*165.29201
10/18/2007 16:45:00*165.30901*165.29401*165.36900*165.28999
10/18/2007 16:50:00*165.29401*165.33400*165.34000*165.29401
10/18/2007 16:55:00*165.33400*165.25000*165.34000*165.25000
10/18/2007 17:00:00*165.25000*165.16000*165.26100*165.14000
