10/15/2007 17:05:00*166.73801*166.72301*166.75700*166.69701
10/15/2007 17:10:00*166.72301*166.74001*166.76300*166.72301
10/15/2007 17:15:00*166.74001*166.73199*166.75000*166.68401
10/15/2007 17:20:00*166.73199*166.72600*166.74100*166.68900
10/15/2007 17:25:00*166.72600*166.82800*166.82800*166.72600
10/15/2007 17:30:00*166.82800*166.82401*166.87500*166.77000
10/15/2007 17:35:00*166.82401*166.77600*166.82600*166.77400
10/15/2007 17:40:00*166.77600*166.84399*166.85001*166.77299
10/15/2007 17:45:00*166.84399*166.85201*166.85899*166.83701
10/15/2007 17:50:00*166.85201*166.90800*166.94200*166.85201
10/15/2007 17:55:00*166.90800*166.89000*166.92000*166.89000
10/15/2007 18:00:00*166.89000*166.83501*166.89200*166.83200
10/15/2007 18:05:00*166.83501*166.75800*166.83900*166.74600
10/15/2007 18:10:00*166.75800*166.74699*166.75900*166.73599
10/15/2007 18:15:00*166.74699*166.73000*166.80701*166.73000
10/15/2007 18:20:00*166.73000*166.76300*166.77100*166.71201
10/15/2007 18:25:00*166.76300*166.78000*166.79401*166.75700
10/15/2007 18:30:00*166.78000*166.77100*166.78101*166.75900
10/15/2007 18:35:00*166.77100*166.74200*166.77299*166.74200
10/15/2007 18:40:00*166.74200*166.75000*166.75101*166.72900
10/15/2007 18:45:00*166.75000*166.69400*166.78101*166.67101
10/15/2007 18:50:00*166.69400*166.65100*166.72301*166.64000
10/15/2007 18:55:00*166.65100*166.64101*166.69600*166.63300
10/15/2007 19:00:00*166.64101*166.67000*166.68500*166.57100
10/15/2007 19:05:00*166.67000*166.78101*166.79601*166.67000
10/15/2007 19:10:00*166.78101*166.82100*166.82500*166.73900
10/15/2007 19:15:00*166.82100*166.78799*166.84000*166.78799
10/15/2007 19:20:00*166.78799*166.79100*166.82001*166.78101
10/15/2007 19:25:00*166.79100*166.81100*166.82899*166.79100
10/15/2007 19:30:00*166.81100*166.84200*166.85100*166.80000
10/15/2007 19:35:00*166.84200*166.84100*166.86301*166.82401
10/15/2007 19:40:00*166.84100*166.84000*166.86400*166.82700
10/15/2007 19:45:00*166.84000*166.71400*166.84000*166.70100
10/15/2007 19:50:00*166.71400*166.72301*166.74200*166.70100
10/15/2007 19:55:00*166.72301*166.74100*166.75101*166.72301
10/15/2007 20:00:00*166.74100*166.78999*166.79300*166.72000
10/15/2007 20:05:00*166.78999*166.75000*166.78999*166.74001
10/15/2007 20:10:00*166.75000*166.71001*166.75999*166.71001
10/15/2007 20:15:00*166.71001*166.65100*166.73199*166.63300
10/15/2007 20:20:00*166.65100*166.62500*166.65199*166.61400
10/15/2007 20:25:00*166.62500*166.60100*166.64000*166.55099
10/15/2007 20:30:00*166.60100*166.52600*166.61000*166.50101
10/15/2007 20:35:00*166.52600*166.47000*166.52600*166.39999
10/15/2007 20:40:00*166.47000*166.41600*166.49100*166.37000
10/15/2007 20:45:00*166.41600*166.47000*166.48000*166.41400
10/15/2007 20:50:00*166.47000*166.42000*166.48100*166.42000
10/15/2007 20:55:00*166.42000*166.41000*166.44000*166.39999
10/15/2007 21:00:00*166.41000*166.40300*166.41499*166.38000
10/15/2007 21:05:00*166.40300*166.38100*166.42500*166.35699
10/15/2007 21:10:00*166.38100*166.42999*166.44501*166.35500
10/15/2007 21:15:00*166.42999*166.44000*166.46001*166.41000
10/15/2007 21:20:00*166.44000*166.47099*166.47600*166.41100
10/15/2007 21:25:00*166.47099*166.47000*166.48500*166.45599
10/15/2007 21:30:00*166.47000*166.57001*166.57201*166.46201
10/15/2007 21:35:00*166.57001*166.57201*166.59000*166.53999
10/15/2007 21:40:00*166.57201*166.56000*166.58200*166.54700
10/15/2007 21:45:00*166.56000*166.55000*166.56300*166.53000
10/15/2007 21:50:00*166.55000*166.53799*166.55000*166.50200
10/15/2007 21:55:00*166.53799*166.55400*166.55400*166.52000
10/15/2007 22:00:00*166.55400*166.57100*166.58000*166.55200
10/15/2007 22:05:00*166.57100*166.55000*166.57100*166.53999
10/15/2007 22:10:00*166.55000*166.51100*166.55000*166.50999
10/15/2007 22:15:00*166.51100*166.56000*166.56000*166.50200
10/15/2007 22:20:00*166.56000*166.61000*166.62000*166.55000
10/15/2007 22:25:00*166.61000*166.66000*166.66000*166.60001
10/15/2007 22:30:00*166.66000*166.66000*166.66000*166.62100
10/15/2007 22:35:00*166.66000*166.64999*166.67000*166.64000
10/15/2007 22:40:00*166.64999*166.64999*166.65300*166.64101
10/15/2007 22:45:00*166.64999*166.64900*166.65300*166.64900
10/15/2007 22:50:00*166.64900*166.62000*166.64999*166.62000
10/15/2007 22:55:00*166.62000*166.66100*166.66600*166.62000
10/15/2007 23:00:00*166.66100*166.73000*166.73399*166.64999
10/15/2007 23:05:00*166.73000*166.70399*166.74200*166.69299
10/15/2007 23:10:00*166.70399*166.67101*166.71400*166.67000
10/15/2007 23:15:00*166.67101*166.65100*166.69501*166.64999
10/15/2007 23:20:00*166.65100*166.65100*166.68500*166.64000
10/15/2007 23:25:00*166.65100*166.64000*166.65601*166.62399
10/15/2007 23:30:00*166.64000*166.63000*166.64999*166.63000
10/15/2007 23:35:00*166.63000*166.67000*166.67000*166.63000
10/15/2007 23:40:00*166.67000*166.69200*166.70399*166.66000
10/15/2007 23:45:00*166.69200*166.67101*166.69600*166.66000
10/15/2007 23:50:00*166.67101*166.69000*166.70000*166.66100
10/15/2007 23:55:00*166.69000*166.66100*166.72000*166.65401
10/16/2007 00:00:00*166.66100*166.70200*166.74001*166.65601
10/16/2007 00:05:00*166.70200*166.67999*166.71800*166.65601
10/16/2007 00:10:00*166.67999*166.68100*166.70000*166.62300
10/16/2007 00:15:00*166.68100*166.69099*166.71600*166.67599
10/16/2007 00:20:00*166.69099*166.67000*166.70100*166.66000
10/16/2007 00:25:00*166.67000*166.67000*166.67300*166.66000
10/16/2007 00:30:00*166.67000*166.66000*166.67999*166.64900
10/16/2007 00:35:00*166.66000*166.66000*166.67000*166.64999
10/16/2007 00:40:00*166.66000*166.64999*166.67000*166.64000
10/16/2007 00:45:00*166.64999*166.69400*166.69400*166.64000
10/16/2007 00:50:00*166.69400*166.67599*166.69600*166.67000
10/16/2007 00:55:00*166.67599*166.70900*166.71500*166.67000
10/16/2007 01:00:00*166.70900*166.68201*166.73599*166.67999
10/16/2007 01:05:00*166.68201*166.71600*166.71600*166.67999
10/16/2007 01:10:00*166.71600*166.69000*166.71600*166.67999
10/16/2007 01:15:00*166.69000*166.72200*166.73000*166.69000
10/16/2007 01:20:00*166.72200*166.72000*166.74001*166.71001
10/16/2007 01:25:00*166.72000*166.77400*166.81000*166.72000
10/16/2007 01:30:00*166.77400*166.77100*166.84100*166.76601
10/16/2007 01:35:00*166.77100*166.75999*166.78500*166.75000
10/16/2007 01:40:00*166.75999*166.77000*166.78000*166.72301
10/16/2007 01:45:00*166.77000*166.73100*166.78999*166.72099
10/16/2007 01:50:00*166.73100*166.71001*166.74001*166.70100
10/16/2007 01:55:00*166.71001*166.80000*166.81700*166.71001
10/16/2007 02:00:00*166.80000*166.75000*166.82001*166.74001
10/16/2007 02:05:00*166.75000*166.79100*166.79100*166.71001
10/16/2007 02:10:00*166.79100*166.74001*166.80000*166.72000
10/16/2007 02:15:00*166.74001*166.77100*166.80000*166.73100
10/16/2007 02:20:00*166.77100*166.79500*166.80400*166.76100
10/16/2007 02:25:00*166.79500*166.75999*166.80499*166.75999
10/16/2007 02:30:00*166.75999*166.75999*166.81500*166.75400
10/16/2007 02:35:00*166.75999*166.74200*166.77000*166.71001
10/16/2007 02:40:00*166.74200*166.73599*166.78999*166.71001
10/16/2007 02:45:00*166.73599*166.74001*166.78500*166.72000
10/16/2007 02:50:00*166.74001*166.87000*166.92000*166.74001
10/16/2007 02:55:00*166.87000*166.84000*166.89000*166.84000
10/16/2007 03:00:00*166.84000*166.74001*166.87000*166.73300
10/16/2007 03:05:00*166.74001*166.48000*166.76100*166.46100
10/16/2007 03:10:00*166.48000*166.32001*166.52299*166.23100
10/16/2007 03:15:00*166.32001*166.22600*166.34500*166.13000
10/16/2007 03:20:00*166.22600*165.91600*166.35600*165.84399
10/16/2007 03:25:00*165.91600*165.61700*165.99001*165.61700
10/16/2007 03:30:00*165.61700*165.00999*165.62000*164.89999
10/16/2007 03:35:00*165.00999*165.23300*165.49001*164.98000
10/16/2007 03:40:00*165.23300*165.33099*165.34000*165.21899
10/16/2007 03:45:00*165.33099*165.45100*165.49001*165.28999
10/16/2007 03:50:00*165.45100*165.50000*165.64999*165.41400
10/16/2007 03:55:00*165.50000*165.39000*165.52200*165.37500
10/16/2007 04:00:00*165.39000*165.48000*165.52499*165.34100
10/16/2007 04:05:00*165.48000*165.57001*165.57899*165.45200
10/16/2007 04:10:00*165.57001*165.59599*165.68100*165.56000
10/16/2007 04:15:00*165.59599*165.63200*165.75000*165.55701
10/16/2007 04:20:00*165.63200*165.77000*165.84000*165.63200
10/16/2007 04:25:00*165.77000*165.87199*165.95200*165.75000
10/16/2007 04:30:00*165.87199*166.03999*166.05600*165.83000
10/16/2007 04:35:00*166.03999*165.92000*166.03999*165.89000
10/16/2007 04:40:00*165.92000*165.81100*165.96001*165.80000
10/16/2007 04:45:00*165.81100*165.79201*165.85600*165.73399
10/16/2007 04:50:00*165.79201*165.80000*165.82500*165.76401
10/16/2007 04:55:00*165.80000*165.73500*165.83000*165.73500
10/16/2007 05:00:00*165.73500*165.77100*165.77100*165.72000
10/16/2007 05:05:00*165.77100*165.80000*165.85001*165.71300
10/16/2007 05:10:00*165.80000*165.71600*165.80000*165.70000
10/16/2007 05:15:00*165.71600*165.69800*165.79300*165.66600
10/16/2007 05:20:00*165.69800*165.67599*165.75000*165.67599
10/16/2007 05:25:00*165.67599*165.57500*165.69200*165.57500
10/16/2007 05:30:00*165.57500*165.58299*165.60001*165.52100
10/16/2007 05:35:00*165.58299*165.39999*165.58299*165.39500
10/16/2007 05:40:00*165.39999*165.25101*165.41000*165.25101
10/16/2007 05:45:00*165.25101*165.32300*165.35300*165.18700
10/16/2007 05:50:00*165.32300*165.46001*165.47000*165.32001
10/16/2007 05:55:00*165.46001*165.38100*165.46001*165.38000
10/16/2007 06:00:00*165.38100*165.36000*165.39999*165.31000
10/16/2007 06:05:00*165.36000*165.31000*165.37000*165.28999
10/16/2007 06:10:00*165.31000*165.30000*165.32001*165.25000
10/16/2007 06:15:00*165.30000*165.42200*165.43300*165.28999
10/16/2007 06:20:00*165.42200*165.46001*165.50999*165.41299
10/16/2007 06:25:00*165.46001*165.43600*165.49001*165.42000
10/16/2007 06:30:00*165.43600*165.25000*165.43600*165.24001
10/16/2007 06:35:00*165.25000*165.18401*165.30000*165.16000
10/16/2007 06:40:00*165.18401*165.16000*165.22000*165.13100
10/16/2007 06:45:00*165.16000*165.25000*165.30000*165.12801
10/16/2007 06:50:00*165.25000*165.19000*165.30000*165.17999
10/16/2007 06:55:00*165.19000*165.21100*165.26100*165.17999
10/16/2007 07:00:00*165.21100*165.11000*165.23000*165.08501
10/16/2007 07:05:00*165.11000*165.11000*165.13000*165.09000
10/16/2007 07:10:00*165.11000*165.17000*165.17000*165.09000
10/16/2007 07:15:00*165.17000*165.19299*165.25500*165.14000
10/16/2007 07:20:00*165.19299*165.23700*165.23700*165.12500
10/16/2007 07:25:00*165.23700*165.26401*165.27000*165.14101
10/16/2007 07:30:00*165.26401*165.35201*165.45200*165.25700
10/16/2007 07:35:00*165.35201*165.34000*165.47501*165.32500
10/16/2007 07:40:00*165.34000*165.25999*165.34000*165.23199
10/16/2007 07:45:00*165.25999*165.25500*165.28999*165.23199
10/16/2007 07:50:00*165.25500*165.28000*165.28000*165.20000
10/16/2007 07:55:00*165.28000*165.25000*165.28000*165.21100
10/16/2007 08:00:00*165.25000*165.28999*165.29900*165.22000
10/16/2007 08:05:00*165.28999*165.20500*165.29100*165.18700
10/16/2007 08:10:00*165.20500*165.14101*165.21600*165.07899
10/16/2007 08:15:00*165.14101*165.10001*165.17101*165.09000
10/16/2007 08:20:00*165.10001*165.06100*165.13000*165.02299
10/16/2007 08:25:00*165.06100*165.13000*165.14000*165.06000
10/16/2007 08:30:00*165.13000*165.13000*165.20000*165.11301
10/16/2007 08:35:00*165.13000*165.14200*165.15401*165.11600
10/16/2007 08:40:00*165.14200*165.16000*165.17999*165.13499
10/16/2007 08:45:00*165.16000*165.32500*165.34801*165.15601
10/16/2007 08:50:00*165.32500*165.34801*165.37100*165.29100
10/16/2007 08:55:00*165.34801*165.45000*165.49001*165.34700
10/16/2007 09:00:00*165.45000*165.45000*165.50999*165.33000
10/16/2007 09:05:00*165.45000*165.36400*165.55000*165.34000
10/16/2007 09:10:00*165.36400*165.35201*165.37399*165.27699
10/16/2007 09:15:00*165.35201*165.56200*165.56200*165.32899
10/16/2007 09:20:00*165.56200*165.57401*165.62199*165.52000
10/16/2007 09:25:00*165.57401*165.50301*165.60400*165.48000
10/16/2007 09:30:00*165.50301*165.33600*165.51401*165.31500
10/16/2007 09:35:00*165.33600*165.24600*165.33600*165.20000
10/16/2007 09:40:00*165.24600*165.17300*165.33000*165.15100
10/16/2007 09:45:00*165.17300*165.23300*165.31000*165.17300
10/16/2007 09:50:00*165.23300*165.31000*165.33000*165.19099
10/16/2007 09:55:00*165.31000*165.49899*165.55000*165.31000
10/16/2007 10:00:00*165.49899*165.39101*165.52100*165.30200
10/16/2007 10:05:00*165.39101*165.47000*165.58501*165.37601
10/16/2007 10:10:00*165.47000*165.25999*165.47000*165.25999
10/16/2007 10:15:00*165.25999*165.22000*165.33000*165.20000
10/16/2007 10:20:00*165.22000*165.25301*165.30000*165.21001
10/16/2007 10:25:00*165.25301*165.14999*165.27000*165.07001
10/16/2007 10:30:00*165.14999*165.25500*165.32600*165.14999
10/16/2007 10:35:00*165.25500*165.13600*165.27499*165.12000
10/16/2007 10:40:00*165.13600*164.94000*165.17999*164.89999
10/16/2007 10:45:00*164.94000*165.07401*165.14000*164.84200
10/16/2007 10:50:00*165.07401*164.97000*165.09200*164.89799
10/16/2007 10:55:00*164.97000*165.02000*165.12000*164.97000
10/16/2007 11:00:00*165.02000*165.14301*165.19600*165.00000
10/16/2007 11:05:00*165.14301*165.09000*165.14301*165.00000
10/16/2007 11:10:00*165.09000*165.00999*165.09300*165.00000
10/16/2007 11:15:00*165.00999*165.00600*165.05600*164.96001
10/16/2007 11:20:00*165.00600*165.05000*165.09399*164.98100
10/16/2007 11:25:00*165.05000*165.06000*165.08400*164.97099
10/16/2007 11:30:00*165.06000*165.33501*165.40900*165.06000
10/16/2007 11:35:00*165.33501*165.34200*165.40500*165.31000
10/16/2007 11:40:00*165.34200*165.38000*165.39999*165.30000
10/16/2007 11:45:00*165.38000*165.28999*165.41000*165.25500
10/16/2007 11:50:00*165.28999*165.22000*165.33501*165.21201
10/16/2007 11:55:00*165.22000*165.17000*165.29601*165.17000
10/16/2007 12:00:00*165.17000*165.23399*165.24100*165.11800
10/16/2007 12:05:00*165.23399*165.25000*165.27000*165.21700
10/16/2007 12:10:00*165.25000*165.12300*165.28000*165.08000
10/16/2007 12:15:00*165.12300*165.16200*165.16499*165.12100
10/16/2007 12:20:00*165.16200*165.14999*165.17999*165.08299
10/16/2007 12:25:00*165.14999*165.19000*165.20000*165.09500
10/16/2007 12:30:00*165.19000*165.21001*165.22099*165.12000
10/16/2007 12:35:00*165.21001*165.17500*165.21001*165.17000
10/16/2007 12:40:00*165.17500*165.24500*165.30600*165.17500
10/16/2007 12:45:00*165.24500*165.29500*165.32100*165.22501
10/16/2007 12:50:00*165.29500*165.27100*165.34000*165.26199
10/16/2007 12:55:00*165.27100*165.19000*165.27100*165.19000
10/16/2007 13:00:00*165.19000*165.19000*165.21400*165.14301
10/16/2007 13:05:00*165.19000*165.14000*165.21201*165.10001
10/16/2007 13:10:00*165.14000*165.12000*165.16100*165.09100
10/16/2007 13:15:00*165.12000*165.17999*165.17999*165.09000
10/16/2007 13:20:00*165.17999*165.17000*165.20000*165.11099
10/16/2007 13:25:00*165.17000*165.15601*165.19501*165.14000
10/16/2007 13:30:00*165.15601*165.22000*165.25000*165.09100
10/16/2007 13:35:00*165.22000*165.23500*165.31000*165.19600
10/16/2007 13:40:00*165.23500*165.29100*165.29100*165.20000
10/16/2007 13:45:00*165.29100*165.25500*165.35800*165.24001
10/16/2007 13:50:00*165.25500*165.25999*165.27800*165.19000
10/16/2007 13:55:00*165.25999*165.30000*165.32001*165.25999
10/16/2007 14:00:00*165.30000*165.35201*165.37000*165.28000
10/16/2007 14:05:00*165.35201*165.31500*165.39000*165.28900
10/16/2007 14:10:00*165.31500*165.36000*165.36000*165.27600
10/16/2007 14:15:00*165.36000*165.41000*165.47701*165.35699
10/16/2007 14:20:00*165.41000*165.36000*165.42000*165.32500
10/16/2007 14:25:00*165.36000*165.30000*165.38000*165.29300
10/16/2007 14:30:00*165.30000*165.26300*165.30000*165.23100
10/16/2007 14:35:00*165.26300*165.25999*165.32001*165.22200
10/16/2007 14:40:00*165.25999*165.25999*165.27200*165.24001
10/16/2007 14:45:00*165.25999*165.28000*165.28999*165.24001
10/16/2007 14:50:00*165.28000*165.23000*165.28000*165.22000
10/16/2007 14:55:00*165.23000*165.30099*165.30099*165.23000
10/16/2007 15:00:00*165.30099*165.30000*165.35001*165.26601
10/16/2007 15:05:00*165.30000*165.22600*165.30000*165.19200
10/16/2007 15:10:00*165.22600*165.22099*165.27000*165.17300
10/16/2007 15:15:00*165.22099*165.26100*165.28000*165.20000
10/16/2007 15:20:00*165.26100*165.25999*165.28000*165.24200
10/16/2007 15:25:00*165.25999*165.24300*165.27000*165.20000
10/16/2007 15:30:00*165.24300*165.25600*165.27000*165.19000
10/16/2007 15:35:00*165.25600*165.28000*165.32401*165.25000
10/16/2007 15:40:00*165.28000*165.24001*165.28000*165.22000
10/16/2007 15:45:00*165.24001*165.23000*165.24100*165.21001
10/16/2007 15:50:00*165.23000*165.27000*165.28999*165.23000
10/16/2007 15:55:00*165.27000*165.28000*165.29100*165.25999
10/16/2007 16:00:00*165.28000*165.28000*165.29500*165.25000
10/16/2007 16:05:00*165.28000*165.26601*165.28700*165.26601
10/16/2007 16:10:00*165.26601*165.27000*165.28200*165.24800
10/16/2007 16:15:00*165.27000*165.31100*165.36200*165.25700
10/16/2007 16:20:00*165.31100*165.30600*165.32100*165.28200
10/16/2007 16:25:00*165.30600*165.32100*165.33099*165.29700
10/16/2007 16:30:00*165.32100*165.39999*165.40100*165.31400
10/16/2007 16:35:00*165.39999*165.46201*165.47000*165.39999
10/16/2007 16:40:00*165.46201*165.48500*165.50600*165.44701
10/16/2007 16:45:00*165.48500*165.62199*165.66100*165.47800
10/16/2007 16:50:00*165.62199*165.73599*165.74100*165.59801
10/16/2007 16:55:00*165.73599*165.68900*165.73599*165.62100
10/16/2007 17:00:00*165.68900*165.67300*165.72000*165.66000
