10/14/2007 17:05:00*166.60500*166.58800*166.60500*166.56200
10/14/2007 17:10:00*166.58800*166.55000*166.59200*166.51300
10/14/2007 17:15:00*166.55000*166.52000*166.55701*166.51100
10/14/2007 17:20:00*166.52000*166.51801*166.53500*166.49001
10/14/2007 17:25:00*166.51801*166.54800*166.56500*166.50301
10/14/2007 17:30:00*166.54800*166.52299*166.55400*166.50301
10/14/2007 17:35:00*166.52299*166.56900*166.58400*166.52299
10/14/2007 17:40:00*166.56900*166.56300*166.57001*166.55499
10/14/2007 17:45:00*166.56300*166.57201*166.61099*166.52800
10/14/2007 17:50:00*166.57201*166.49600*166.59399*166.48900
10/14/2007 17:55:00*166.49600*166.41701*166.53400*166.40401
10/14/2007 18:00:00*166.41701*166.43500*166.45700*166.41701
10/14/2007 18:05:00*166.43500*166.56300*166.56799*166.42200
10/14/2007 18:10:00*166.56300*166.59900*166.62300*166.56300
10/14/2007 18:15:00*166.59900*166.54601*166.61301*166.54601
10/14/2007 18:20:00*166.54601*166.52600*166.54601*166.50500
10/14/2007 18:25:00*166.52600*166.50200*166.55000*166.48199
10/14/2007 18:30:00*166.50200*166.48500*166.51199*166.45100
10/14/2007 18:35:00*166.48500*166.50200*166.50200*166.45200
10/14/2007 18:40:00*166.50200*166.53200*166.54800*166.48599
10/14/2007 18:45:00*166.53200*166.51601*166.55000*166.48801
10/14/2007 18:50:00*166.51601*166.53000*166.54500*166.47800
10/14/2007 18:55:00*166.53000*166.52600*166.57201*166.49600
10/14/2007 19:00:00*166.52600*166.55499*166.60001*166.52600
10/14/2007 19:05:00*166.55499*166.55400*166.57600*166.54300
10/14/2007 19:10:00*166.55400*166.48000*166.55901*166.47900
10/14/2007 19:15:00*166.48000*166.42700*166.53000*166.40100
10/14/2007 19:20:00*166.42700*166.48399*166.49200*166.38000
10/14/2007 19:25:00*166.48399*166.48300*166.49400*166.46500
10/14/2007 19:30:00*166.48300*166.53999*166.55000*166.44299
10/14/2007 19:35:00*166.53999*166.53999*166.53999*166.50999
10/14/2007 19:40:00*166.53999*166.52299*166.57001*166.50999
10/14/2007 19:45:00*166.52299*166.55701*166.55701*166.50999
10/14/2007 19:50:00*166.55701*166.59599*166.61000*166.55701
10/14/2007 19:55:00*166.59599*166.63300*166.65500*166.59300
10/14/2007 20:00:00*166.63300*166.63000*166.66000*166.61600
10/14/2007 20:05:00*166.63000*166.62000*166.67000*166.62000
10/14/2007 20:10:00*166.62000*166.71001*166.72000*166.61000
10/14/2007 20:15:00*166.71001*166.75999*166.78000*166.71001
10/14/2007 20:20:00*166.75999*166.73000*166.77000*166.70000
10/14/2007 20:25:00*166.73000*166.72000*166.74001*166.70000
10/14/2007 20:30:00*166.72000*166.71001*166.72600*166.69000
10/14/2007 20:35:00*166.71001*166.71300*166.72000*166.69000
10/14/2007 20:40:00*166.71300*166.74600*166.75800*166.71300
10/14/2007 20:45:00*166.74600*166.73500*166.75999*166.73000
10/14/2007 20:50:00*166.73500*166.70000*166.74001*166.69000
10/14/2007 20:55:00*166.70000*166.67000*166.70000*166.64000
10/14/2007 21:00:00*166.67000*166.64999*166.69000*166.64999
10/14/2007 21:05:00*166.64999*166.66000*166.68401*166.64301
10/14/2007 21:10:00*166.66000*166.64999*166.67000*166.63000
10/14/2007 21:15:00*166.64999*166.64200*166.66000*166.64000
10/14/2007 21:20:00*166.64200*166.63300*166.64999*166.63000
10/14/2007 21:25:00*166.63300*166.62300*166.63300*166.62000
10/14/2007 21:30:00*166.62300*166.62000*166.63000*166.58000
10/14/2007 21:35:00*166.62000*166.61000*166.64000*166.61000
10/14/2007 21:40:00*166.61000*166.56000*166.61000*166.56000
10/14/2007 21:45:00*166.56000*166.56000*166.57100*166.54700
10/14/2007 21:50:00*166.56000*166.55499*166.56000*166.54500
10/14/2007 21:55:00*166.55499*166.57001*166.57001*166.55000
10/14/2007 22:00:00*166.57001*166.56000*166.57001*166.56000
10/14/2007 22:05:00*166.56000*166.53999*166.56300*166.53999
10/14/2007 22:10:00*166.53999*166.53000*166.55000*166.52299
10/14/2007 22:15:00*166.53000*166.53000*166.54500*166.52000
10/14/2007 22:20:00*166.53000*166.55000*166.56200*166.53000
10/14/2007 22:25:00*166.55000*166.57001*166.58000*166.55000
10/14/2007 22:30:00*166.57001*166.53999*166.58000*166.53999
10/14/2007 22:35:00*166.53999*166.53101*166.55000*166.53000
10/14/2007 22:40:00*166.53101*166.53999*166.54300*166.53000
10/14/2007 22:45:00*166.53999*166.52000*166.54201*166.50999
10/14/2007 22:50:00*166.52000*166.52000*166.53000*166.52000
10/14/2007 22:55:00*166.52000*166.52000*166.52600*166.50999
10/14/2007 23:00:00*166.52000*166.50999*166.52499*166.50600
10/14/2007 23:05:00*166.50999*166.48000*166.51500*166.48000
10/14/2007 23:10:00*166.48000*166.49001*166.49600*166.46001
10/14/2007 23:15:00*166.49001*166.47400*166.49100*166.46001
10/14/2007 23:20:00*166.47400*166.45000*166.47400*166.44000
10/14/2007 23:25:00*166.45000*166.47000*166.47501*166.45000
10/14/2007 23:30:00*166.47000*166.49001*166.50000*166.47000
10/14/2007 23:35:00*166.49001*166.51500*166.52800*166.49001
10/14/2007 23:40:00*166.51500*166.50000*166.51601*166.49500
10/14/2007 23:45:00*166.50000*166.53999*166.54300*166.50000
10/14/2007 23:50:00*166.53999*166.55000*166.55000*166.53000
10/14/2007 23:55:00*166.55000*166.56000*166.56000*166.53000
10/15/2007 00:00:00*166.56000*166.53999*166.56000*166.53000
10/15/2007 00:05:00*166.53999*166.53000*166.53999*166.53000
10/15/2007 00:10:00*166.53000*166.60001*166.62000*166.53000
10/15/2007 00:15:00*166.60001*166.61000*166.61000*166.59000
10/15/2007 00:20:00*166.61000*166.64000*166.69000*166.61000
10/15/2007 00:25:00*166.64000*166.62000*166.64400*166.60001
10/15/2007 00:30:00*166.62000*166.63000*166.64500*166.59000
10/15/2007 00:35:00*166.63000*166.66000*166.67000*166.62000
10/15/2007 00:40:00*166.66000*166.67101*166.69000*166.66000
10/15/2007 00:45:00*166.67101*166.60001*166.67999*166.59000
10/15/2007 00:50:00*166.60001*166.60400*166.63000*166.60001
10/15/2007 00:55:00*166.60400*166.66000*166.66200*166.60400
10/15/2007 01:00:00*166.66000*166.67400*166.67700*166.64999
10/15/2007 01:05:00*166.67400*166.71201*166.72000*166.64999
10/15/2007 01:10:00*166.71201*166.75000*166.75999*166.70000
10/15/2007 01:15:00*166.75000*166.77000*166.78999*166.73000
10/15/2007 01:20:00*166.77000*166.75999*166.78000*166.75999
10/15/2007 01:25:00*166.75999*166.77000*166.78101*166.75200
10/15/2007 01:30:00*166.77000*166.75000*166.77499*166.74001
10/15/2007 01:35:00*166.75000*166.63000*166.75000*166.62000
10/15/2007 01:40:00*166.63000*166.66000*166.67200*166.63000
10/15/2007 01:45:00*166.66000*166.72000*166.73000*166.65401
10/15/2007 01:50:00*166.72000*166.74001*166.75000*166.72000
10/15/2007 01:55:00*166.74001*166.77000*166.77000*166.69000
10/15/2007 02:00:00*166.77000*166.78999*166.85001*166.77000
10/15/2007 02:05:00*166.78999*166.71001*166.78999*166.67999
10/15/2007 02:10:00*166.71001*166.70000*166.71001*166.67000
10/15/2007 02:15:00*166.70000*166.68100*166.70000*166.67000
10/15/2007 02:20:00*166.68100*166.69000*166.70000*166.64000
10/15/2007 02:25:00*166.69000*166.72400*166.72400*166.64999
10/15/2007 02:30:00*166.72400*166.75999*166.77000*166.68300
10/15/2007 02:35:00*166.75999*166.75999*166.78999*166.73000
10/15/2007 02:40:00*166.75999*166.76700*166.78999*166.75200
10/15/2007 02:45:00*166.76700*166.67000*166.76700*166.64000
10/15/2007 02:50:00*166.67000*166.70300*166.74001*166.67000
10/15/2007 02:55:00*166.70300*166.83701*166.85001*166.69200
10/15/2007 03:00:00*166.83701*166.88499*166.91100*166.83099
10/15/2007 03:05:00*166.88499*166.80499*166.88699*166.79500
10/15/2007 03:10:00*166.80499*166.90199*166.90199*166.80499
10/15/2007 03:15:00*166.90199*166.84000*166.92000*166.84000
10/15/2007 03:20:00*166.84000*166.90401*166.91299*166.82401
10/15/2007 03:25:00*166.90401*167.00500*167.04500*166.89500
10/15/2007 03:30:00*167.00500*167.04100*167.07001*166.98500
10/15/2007 03:35:00*167.04100*167.07001*167.07001*167.01601
10/15/2007 03:40:00*167.07001*167.20200*167.20300*167.04300
10/15/2007 03:45:00*167.20200*167.17000*167.27499*167.17000
10/15/2007 03:50:00*167.17000*167.24600*167.26401*167.17000
10/15/2007 03:55:00*167.24600*167.28999*167.34000*167.24600
10/15/2007 04:00:00*167.28999*167.34300*167.37000*167.28000
10/15/2007 04:05:00*167.34300*167.44000*167.44600*167.31000
10/15/2007 04:10:00*167.44000*167.38000*167.47000*167.38000
10/15/2007 04:15:00*167.38000*167.37100*167.39999*167.35300
10/15/2007 04:20:00*167.37100*167.35001*167.39000*167.34000
10/15/2007 04:25:00*167.35001*167.33000*167.36000*167.33000
10/15/2007 04:30:00*167.33000*167.34200*167.35001*167.33000
10/15/2007 04:35:00*167.34200*167.37300*167.42500*167.33000
10/15/2007 04:40:00*167.37300*167.38000*167.39799*167.36000
10/15/2007 04:45:00*167.38000*167.33099*167.38600*167.32001
10/15/2007 04:50:00*167.33099*167.34599*167.38100*167.31000
10/15/2007 04:55:00*167.34599*167.37100*167.39101*167.33400
10/15/2007 05:00:00*167.37100*167.37000*167.41100*167.34500
10/15/2007 05:05:00*167.37000*167.39500*167.39500*167.35001
10/15/2007 05:10:00*167.39500*167.38000*167.41200*167.38000
10/15/2007 05:15:00*167.38000*167.41000*167.43100*167.38000
10/15/2007 05:20:00*167.41000*167.41100*167.42500*167.39101
10/15/2007 05:25:00*167.41100*167.41000*167.43201*167.39600
10/15/2007 05:30:00*167.41000*167.39999*167.44901*167.37000
10/15/2007 05:35:00*167.39999*167.46500*167.51801*167.37000
10/15/2007 05:40:00*167.46500*167.53999*167.57001*167.46500
10/15/2007 05:45:00*167.53999*167.50000*167.58299*167.49500
10/15/2007 05:50:00*167.50000*167.44000*167.51601*167.42000
10/15/2007 05:55:00*167.44000*167.56000*167.56900*167.44000
10/15/2007 06:00:00*167.56000*167.53999*167.59000*167.51100
10/15/2007 06:05:00*167.53999*167.60001*167.61000*167.51300
10/15/2007 06:10:00*167.60001*167.56900*167.63000*167.54201
10/15/2007 06:15:00*167.56900*167.57201*167.57600*167.54201
10/15/2007 06:20:00*167.57201*167.56000*167.57800*167.55000
10/15/2007 06:25:00*167.56000*167.59500*167.60500*167.55701
10/15/2007 06:30:00*167.59500*167.58099*167.60600*167.55400
10/15/2007 06:35:00*167.58099*167.55000*167.61600*167.55000
10/15/2007 06:40:00*167.55000*167.57001*167.62700*167.55000
10/15/2007 06:45:00*167.57001*167.59000*167.62000*167.57001
10/15/2007 06:50:00*167.59000*167.60400*167.63600*167.59000
10/15/2007 06:55:00*167.60400*167.69501*167.72400*167.55499
10/15/2007 07:00:00*167.69501*167.59000*167.69501*167.59000
10/15/2007 07:05:00*167.59000*167.59900*167.59900*167.56000
10/15/2007 07:10:00*167.59900*167.58299*167.59900*167.53999
10/15/2007 07:15:00*167.58299*167.55299*167.58900*167.51601
10/15/2007 07:20:00*167.55299*167.50000*167.57001*167.48700
10/15/2007 07:25:00*167.50000*167.45100*167.52000*167.45000
10/15/2007 07:30:00*167.45100*167.46500*167.49001*167.45000
10/15/2007 07:35:00*167.46500*167.50000*167.53700*167.44000
10/15/2007 07:40:00*167.50000*167.46001*167.50000*167.45500
10/15/2007 07:45:00*167.46001*167.38000*167.46001*167.33000
10/15/2007 07:50:00*167.38000*167.36000*167.39999*167.34000
10/15/2007 07:55:00*167.36000*167.37000*167.39301*167.35001
10/15/2007 08:00:00*167.37000*167.42000*167.42000*167.36000
10/15/2007 08:05:00*167.42000*167.42000*167.43201*167.39999
10/15/2007 08:10:00*167.42000*167.49001*167.50000*167.41000
10/15/2007 08:15:00*167.49001*167.53999*167.53999*167.47000
10/15/2007 08:20:00*167.53999*167.60600*167.62000*167.53999
10/15/2007 08:25:00*167.60600*167.57001*167.62900*167.55200
10/15/2007 08:30:00*167.57001*167.49600*167.61700*167.49001
10/15/2007 08:35:00*167.49600*167.45000*167.53200*167.40800
10/15/2007 08:40:00*167.45000*167.51199*167.52100*167.45000
10/15/2007 08:45:00*167.51199*167.43700*167.53500*167.39600
10/15/2007 08:50:00*167.43700*167.50999*167.53000*167.43500
10/15/2007 08:55:00*167.50999*167.52499*167.53400*167.49001
10/15/2007 09:00:00*167.52499*167.49300*167.52499*167.44000
10/15/2007 09:05:00*167.49300*167.55000*167.58000*167.48000
10/15/2007 09:10:00*167.55000*167.61400*167.64500*167.53999
10/15/2007 09:15:00*167.61400*167.62500*167.65700*167.59000
10/15/2007 09:20:00*167.62500*167.64101*167.67500*167.61600
10/15/2007 09:25:00*167.64101*167.60001*167.64101*167.58501
10/15/2007 09:30:00*167.60001*167.59500*167.63000*167.58400
10/15/2007 09:35:00*167.59500*167.59000*167.64600*167.56500
10/15/2007 09:40:00*167.59000*167.54100*167.59000*167.51401
10/15/2007 09:45:00*167.54100*167.53101*167.57401*167.46700
10/15/2007 09:50:00*167.53101*167.52000*167.55099*167.50000
10/15/2007 09:55:00*167.52000*167.55000*167.59000*167.47000
10/15/2007 10:00:00*167.55000*167.51100*167.56000*167.49100
10/15/2007 10:05:00*167.51100*167.52299*167.52299*167.44000
10/15/2007 10:10:00*167.52299*167.49001*167.53000*167.45200
10/15/2007 10:15:00*167.49001*167.48000*167.56100*167.48000
10/15/2007 10:20:00*167.48000*167.47301*167.53000*167.45000
10/15/2007 10:25:00*167.47301*167.39000*167.47400*167.39000
10/15/2007 10:30:00*167.39000*167.39999*167.42000*167.35300
10/15/2007 10:35:00*167.39999*167.30200*167.42599*167.28600
10/15/2007 10:40:00*167.30200*167.24500*167.31599*167.24400
10/15/2007 10:45:00*167.24500*167.28000*167.32001*167.19200
10/15/2007 10:50:00*167.28000*167.12000*167.28000*167.09100
10/15/2007 10:55:00*167.12000*167.06500*167.14000*167.05000
10/15/2007 11:00:00*167.06500*166.82600*167.10600*166.78400
10/15/2007 11:05:00*166.82600*166.74300*166.86000*166.63000
10/15/2007 11:10:00*166.74300*166.86000*166.86200*166.72000
10/15/2007 11:15:00*166.86000*166.85001*166.91000*166.83200
10/15/2007 11:20:00*166.85001*166.72000*166.86099*166.63400
10/15/2007 11:25:00*166.72000*166.75999*166.77000*166.58600
10/15/2007 11:30:00*166.75999*166.73300*166.78000*166.63000
10/15/2007 11:35:00*166.73300*166.83000*166.84000*166.70000
10/15/2007 11:40:00*166.83000*166.74899*166.83000*166.72501
10/15/2007 11:45:00*166.74899*166.72301*166.75999*166.69000
10/15/2007 11:50:00*166.72301*166.78000*166.81700*166.71899
10/15/2007 11:55:00*166.78000*166.84000*166.85001*166.75999
10/15/2007 12:00:00*166.84000*166.67999*166.85001*166.67999
10/15/2007 12:05:00*166.67999*166.81000*166.81000*166.67000
10/15/2007 12:10:00*166.81000*166.86000*166.88300*166.78400
10/15/2007 12:15:00*166.86000*166.86200*166.89200*166.84000
10/15/2007 12:20:00*166.86200*166.81700*166.88000*166.79100
10/15/2007 12:25:00*166.81700*166.77100*166.83600*166.74699
10/15/2007 12:30:00*166.77100*166.77000*166.78000*166.71300
10/15/2007 12:35:00*166.77000*166.78000*166.86200*166.75999
10/15/2007 12:40:00*166.78000*166.74300*166.81100*166.70300
10/15/2007 12:45:00*166.74300*166.66100*166.75999*166.65199
10/15/2007 12:50:00*166.66100*166.71001*166.74300*166.64000
10/15/2007 12:55:00*166.71001*166.66499*166.71300*166.65100
10/15/2007 13:00:00*166.66499*166.59900*166.70599*166.57800
10/15/2007 13:05:00*166.59900*166.53999*166.60600*166.53300
10/15/2007 13:10:00*166.53999*166.49001*166.57001*166.44501
10/15/2007 13:15:00*166.49001*166.59000*166.60001*166.49001
10/15/2007 13:20:00*166.59000*166.55000*166.62100*166.53999
10/15/2007 13:25:00*166.55000*166.56400*166.57001*166.47000
10/15/2007 13:30:00*166.56400*166.61000*166.64999*166.56400
10/15/2007 13:35:00*166.61000*166.66499*166.67000*166.60001
10/15/2007 13:40:00*166.66499*166.56000*166.66499*166.56000
10/15/2007 13:45:00*166.56000*166.58000*166.60100*166.53999
10/15/2007 13:50:00*166.58000*166.57001*166.60001*166.55000
10/15/2007 13:55:00*166.57001*166.56100*166.57401*166.53999
10/15/2007 14:00:00*166.56100*166.53400*166.56300*166.53300
10/15/2007 14:05:00*166.53400*166.31799*166.53999*166.31000
10/15/2007 14:10:00*166.31799*166.33099*166.35600*166.28000
10/15/2007 14:15:00*166.33099*166.45000*166.46001*166.30701
10/15/2007 14:20:00*166.45000*166.37000*166.46001*166.36000
10/15/2007 14:25:00*166.37000*166.43600*166.46001*166.37000
10/15/2007 14:30:00*166.43600*166.40601*166.44901*166.39999
10/15/2007 14:35:00*166.40601*166.43201*166.46001*166.38699
10/15/2007 14:40:00*166.43201*166.46001*166.48000*166.42999
10/15/2007 14:45:00*166.46001*166.45000*166.51801*166.45000
10/15/2007 14:50:00*166.45000*166.41200*166.48000*166.41100
10/15/2007 14:55:00*166.41200*166.42000*166.42000*166.36000
10/15/2007 15:00:00*166.42000*166.53999*166.60100*166.39999
10/15/2007 15:05:00*166.53999*166.50200*166.56200*166.48500
10/15/2007 15:10:00*166.50200*166.38000*166.53500*166.37000
10/15/2007 15:15:00*166.38000*166.35300*166.40100*166.35001
10/15/2007 15:20:00*166.35300*166.32001*166.39999*166.32001
10/15/2007 15:25:00*166.32001*166.41000*166.41000*166.28999
10/15/2007 15:30:00*166.41000*166.38000*166.41000*166.36000
10/15/2007 15:35:00*166.38000*166.39500*166.42101*166.37000
10/15/2007 15:40:00*166.39500*166.42500*166.43201*166.36301
10/15/2007 15:45:00*166.42500*166.55000*166.61400*166.41000
10/15/2007 15:50:00*166.55000*166.46201*166.55000*166.44299
10/15/2007 15:55:00*166.46201*166.53000*166.53300*166.44600
10/15/2007 16:00:00*166.53000*166.50999*166.53000*166.46100
10/15/2007 16:05:00*166.50999*166.54300*166.54601*166.48700
10/15/2007 16:10:00*166.54300*166.60100*166.60100*166.54201
10/15/2007 16:15:00*166.60100*166.60899*166.62801*166.59300
10/15/2007 16:20:00*166.60899*166.67400*166.67700*166.60699
10/15/2007 16:25:00*166.67400*166.76401*166.81000*166.67400
10/15/2007 16:30:00*166.76401*166.76100*166.81799*166.75500
10/15/2007 16:35:00*166.76100*166.84100*166.84500*166.75200
10/15/2007 16:40:00*166.84100*166.75200*166.84100*166.75000
10/15/2007 16:45:00*166.75200*166.73399*166.75999*166.72400
10/15/2007 16:50:00*166.73399*166.73199*166.74100*166.71899
10/15/2007 16:55:00*166.73199*166.74100*166.75400*166.70799
10/15/2007 17:00:00*166.74100*166.73801*166.83800*166.71001
