10/14/2007 14:05:00*166.74500*166.74500*166.74500*166.74500
10/14/2007 14:10:00*166.74500*166.74500*166.74500*166.74500
10/14/2007 14:15:00*166.74500*166.74500*166.75500*166.74500
10/14/2007 14:20:00*166.74500*166.74500*166.74500*166.74500
10/14/2007 14:25:00*166.74500*166.75500*166.75500*166.74500
10/14/2007 14:30:00*166.75500*166.75500*166.75500*166.75500
10/14/2007 14:35:00*166.74500*166.75500*166.75500*166.74500
10/14/2007 14:40:00*166.74500*166.74500*166.75500*166.74500
10/14/2007 14:45:00*166.75500*166.75999*166.75999*166.71500
10/14/2007 14:50:00*166.75000*166.72501*166.75999*166.72501
10/14/2007 14:55:00*166.72501*166.71500*166.72501*166.71500
10/14/2007 15:00:00*166.70500*166.72000*166.72000*166.70500
10/14/2007 15:05:00*166.66499*166.71500*166.73500*166.55499
10/14/2007 15:10:00*166.64999*166.61000*166.73000*166.60500
10/14/2007 15:15:00*166.66499*166.60500*166.66499*166.59500
10/14/2007 15:20:00*166.64500*166.58501*166.65500*166.53000
10/14/2007 15:25:00*166.53500*166.63499*166.63499*166.53500
10/14/2007 15:30:00*166.63499*166.61000*166.63499*166.57500
10/14/2007 15:35:00*166.63499*166.64500*166.64500*166.58000
10/14/2007 15:40:00*166.61501*166.58000*166.64500*166.56500
10/14/2007 15:45:00*166.66499*166.64500*166.66499*166.58000
10/14/2007 15:50:00*166.64500*166.60500*166.64500*166.60500
10/14/2007 15:55:00*166.68500*166.58501*166.68500*166.53500
10/14/2007 16:00:00*166.59500*166.55499*166.61501*166.50500
10/14/2007 16:05:00*166.72701*166.64000*166.72701*166.64000
10/14/2007 16:10:00*166.57001*166.62500*166.67500*166.52499
10/14/2007 16:15:00*166.64000*166.73199*166.73199*166.64000
10/14/2007 16:20:00*166.63000*166.61501*166.63000*166.56500
10/14/2007 16:25:00*166.59500*166.61000*166.62500*166.59500
10/14/2007 16:30:00*166.61501*166.63000*166.70000*166.60500
10/14/2007 16:35:00*166.61501*166.62500*166.67000*166.61501
10/14/2007 16:40:00*166.66000*166.64500*166.69501*166.61501
10/14/2007 16:45:00*166.65500*166.64500*166.65500*166.61501
10/14/2007 16:50:00*166.62500*166.62000*166.64500*166.61501
10/14/2007 16:55:00*166.73199*166.61900*166.73199*166.59500
10/14/2007 17:00:00*166.61900*166.60500*166.64200*166.59200
