10/11/2007 17:05:00*166.47701*166.49001*166.52000*166.47501
10/11/2007 17:10:00*166.49001*166.50500*166.52499*166.48000
10/11/2007 17:15:00*166.50500*166.47000*166.51500*166.45399
10/11/2007 17:20:00*166.47000*166.49001*166.49899*166.46001
10/11/2007 17:25:00*166.49001*166.49001*166.51300*166.47200
10/11/2007 17:30:00*166.49001*166.52000*166.52000*166.49001
10/11/2007 17:35:00*166.52000*166.55600*166.56900*166.51100
10/11/2007 17:40:00*166.55600*166.67101*166.69400*166.55600
10/11/2007 17:45:00*166.67101*166.68300*166.70799*166.65800
10/11/2007 17:50:00*166.68300*166.57300*166.68300*166.56500
10/11/2007 17:55:00*166.57300*166.55499*166.60201*166.53200
10/11/2007 18:00:00*166.55499*166.55099*166.57600*166.51601
10/11/2007 18:05:00*166.55099*166.55299*166.56000*166.53000
10/11/2007 18:10:00*166.55299*166.57300*166.60001*166.55200
10/11/2007 18:15:00*166.57300*166.60300*166.61000*166.57300
10/11/2007 18:20:00*166.60300*166.60899*166.64301*166.60001
10/11/2007 18:25:00*166.60899*166.59100*166.62100*166.59000
10/11/2007 18:30:00*166.59100*166.59000*166.59100*166.59000
10/11/2007 18:35:00*166.59000*166.63699*166.64000*166.59000
10/11/2007 18:40:00*166.63699*166.59000*166.63699*166.59000
10/11/2007 18:45:00*166.59000*166.58000*166.59000*166.56000
10/11/2007 18:50:00*166.58000*166.61301*166.66299*166.58000
10/11/2007 18:55:00*166.61301*166.67101*166.67700*166.59500
10/11/2007 19:00:00*166.67101*166.66600*166.67101*166.61099
10/11/2007 19:05:00*166.66600*166.65100*166.67400*166.56400
10/11/2007 19:10:00*166.65100*166.66499*166.68100*166.64500
10/11/2007 19:15:00*166.66499*166.64999*166.66499*166.62000
10/11/2007 19:20:00*166.64999*166.64301*166.67000*166.61400
10/11/2007 19:25:00*166.64301*166.66600*166.67500*166.64301
10/11/2007 19:30:00*166.66600*166.62300*166.67300*166.59399
10/11/2007 19:35:00*166.62300*166.62700*166.62801*166.60001
10/11/2007 19:40:00*166.62700*166.62500*166.64101*166.60201
10/11/2007 19:45:00*166.62500*166.64999*166.66000*166.58400
10/11/2007 19:50:00*166.64999*166.74400*166.75101*166.64000
10/11/2007 19:55:00*166.74400*166.78999*166.80000*166.70799
10/11/2007 20:00:00*166.78999*166.77000*166.82001*166.75000
10/11/2007 20:05:00*166.77000*166.81000*166.82001*166.77000
10/11/2007 20:10:00*166.81000*166.78999*166.82001*166.75000
10/11/2007 20:15:00*166.78999*166.82001*166.83000*166.77000
10/11/2007 20:20:00*166.82001*166.83299*166.86000*166.80499
10/11/2007 20:25:00*166.83299*166.84000*166.85001*166.82500
10/11/2007 20:30:00*166.84000*166.82600*166.85500*166.82001
10/11/2007 20:35:00*166.82600*166.75400*166.82600*166.74400
10/11/2007 20:40:00*166.75400*166.75000*166.78300*166.73900
10/11/2007 20:45:00*166.75000*166.67000*166.76300*166.67000
10/11/2007 20:50:00*166.67000*166.70000*166.71001*166.67000
10/11/2007 20:55:00*166.70000*166.72000*166.72501*166.67999
10/11/2007 21:00:00*166.72000*166.67799*166.72000*166.67799
10/11/2007 21:05:00*166.67799*166.71400*166.71700*166.66400
10/11/2007 21:10:00*166.71400*166.72600*166.72600*166.69200
10/11/2007 21:15:00*166.72600*166.76100*166.77600*166.72301
10/11/2007 21:20:00*166.76100*166.67000*166.76300*166.67000
10/11/2007 21:25:00*166.67000*166.64999*166.69000*166.64000
10/11/2007 21:30:00*166.64999*166.64999*166.65401*166.63000
10/11/2007 21:35:00*166.64999*166.66000*166.66400*166.64000
10/11/2007 21:40:00*166.66000*166.60001*166.66000*166.60001
10/11/2007 21:45:00*166.60001*166.53000*166.60300*166.49001
10/11/2007 21:50:00*166.53000*166.49001*166.56000*166.49001
10/11/2007 21:55:00*166.49001*166.36000*166.49001*166.35300
10/11/2007 22:00:00*166.36000*166.28000*166.37000*166.26401
10/11/2007 22:05:00*166.28000*166.37000*166.38100*166.27000
10/11/2007 22:10:00*166.37000*166.41400*166.43201*166.36301
10/11/2007 22:15:00*166.41400*166.37000*166.43600*166.37000
10/11/2007 22:20:00*166.37000*166.31599*166.37000*166.31000
10/11/2007 22:25:00*166.31599*166.33299*166.34399*166.25999
10/11/2007 22:30:00*166.33299*166.42000*166.42000*166.33000
10/11/2007 22:35:00*166.42000*166.41100*166.45000*166.41000
10/11/2007 22:40:00*166.41100*166.42200*166.44000*166.39999
10/11/2007 22:45:00*166.42200*166.46001*166.48000*166.42200
10/11/2007 22:50:00*166.46001*166.49001*166.50101*166.45000
10/11/2007 22:55:00*166.49001*166.50000*166.53000*166.48500
10/11/2007 23:00:00*166.50000*166.50000*166.53000*166.48000
10/11/2007 23:05:00*166.50000*166.53600*166.53600*166.48000
10/11/2007 23:10:00*166.53600*166.56799*166.57100*166.52699
10/11/2007 23:15:00*166.56799*166.55499*166.56799*166.51500
10/11/2007 23:20:00*166.55499*166.52000*166.55499*166.50999
10/11/2007 23:25:00*166.52000*166.43401*166.55701*166.42999
10/11/2007 23:30:00*166.43401*166.37000*166.44501*166.34200
10/11/2007 23:35:00*166.37000*166.39101*166.41000*166.36301
10/11/2007 23:40:00*166.39101*166.44400*166.44400*166.39000
10/11/2007 23:45:00*166.44400*166.43201*166.44400*166.41901
10/11/2007 23:50:00*166.43201*166.42999*166.44501*166.42000
10/11/2007 23:55:00*166.42999*166.45500*166.47000*166.40500
10/12/2007 00:00:00*166.45500*166.47099*166.49001*166.44000
10/12/2007 00:05:00*166.47099*166.50200*166.50200*166.45000
10/12/2007 00:10:00*166.50200*166.49001*166.50600*166.49001
10/12/2007 00:15:00*166.49001*166.55200*166.56000*166.49001
10/12/2007 00:20:00*166.55200*166.56000*166.59000*166.53999
10/12/2007 00:25:00*166.56000*166.52600*166.57401*166.52000
10/12/2007 00:30:00*166.52600*166.50200*166.53000*166.49600
10/12/2007 00:35:00*166.50200*166.45200*166.50200*166.45000
10/12/2007 00:40:00*166.45200*166.45000*166.47000*166.45000
10/12/2007 00:45:00*166.45000*166.42000*166.45000*166.42000
10/12/2007 00:50:00*166.42000*166.39999*166.42999*166.39999
10/12/2007 00:55:00*166.39999*166.36000*166.41000*166.35001
10/12/2007 01:00:00*166.36000*166.28999*166.38000*166.28999
10/12/2007 01:05:00*166.28999*166.25000*166.31000*166.19501
10/12/2007 01:10:00*166.25000*166.25999*166.32001*166.23000
10/12/2007 01:15:00*166.25999*166.24001*166.28000*166.20000
10/12/2007 01:20:00*166.24001*166.25999*166.28999*166.23000
10/12/2007 01:25:00*166.25999*166.29300*166.30000*166.25999
10/12/2007 01:30:00*166.29300*166.29300*166.29700*166.26100
10/12/2007 01:35:00*166.29300*166.25000*166.29800*166.22000
10/12/2007 01:40:00*166.25000*166.20000*166.25000*166.20000
10/12/2007 01:45:00*166.20000*166.27100*166.27200*166.19000
10/12/2007 01:50:00*166.27100*166.31000*166.33000*166.27000
10/12/2007 01:55:00*166.31000*166.28000*166.31000*166.25999
10/12/2007 02:00:00*166.28000*166.25000*166.28600*166.22000
10/12/2007 02:05:00*166.25000*166.24001*166.27000*166.19000
10/12/2007 02:10:00*166.24001*166.16000*166.24001*166.13000
10/12/2007 02:15:00*166.16000*166.13000*166.19000*166.11600
10/12/2007 02:20:00*166.13000*166.21001*166.22000*166.13000
10/12/2007 02:25:00*166.21001*166.21800*166.25000*166.14999
10/12/2007 02:30:00*166.21800*166.12000*166.22000*166.10500
10/12/2007 02:35:00*166.12000*166.21001*166.23000*166.10500
10/12/2007 02:40:00*166.21001*166.31000*166.35001*166.21001
10/12/2007 02:45:00*166.31000*166.37500*166.41400*166.27600
10/12/2007 02:50:00*166.37500*166.50000*166.51801*166.37500
10/12/2007 02:55:00*166.50000*166.44000*166.50000*166.42999
10/12/2007 03:00:00*166.44000*166.28000*166.44000*166.28000
10/12/2007 03:05:00*166.28000*166.20000*166.32899*166.17999
10/12/2007 03:10:00*166.20000*166.19000*166.22000*166.17999
10/12/2007 03:15:00*166.19000*166.20100*166.23000*166.12000
10/12/2007 03:20:00*166.20100*166.32001*166.32001*166.20100
10/12/2007 03:25:00*166.32001*166.37000*166.44200*166.31100
10/12/2007 03:30:00*166.37000*166.36000*166.38000*166.32401
10/12/2007 03:35:00*166.36000*166.45100*166.48100*166.33000
10/12/2007 03:40:00*166.45100*166.44099*166.47800*166.42999
10/12/2007 03:45:00*166.44099*166.46100*166.50101*166.39000
10/12/2007 03:50:00*166.46100*166.49001*166.55000*166.44000
10/12/2007 03:55:00*166.49001*166.47000*166.54500*166.45000
10/12/2007 04:00:00*166.47000*166.48000*166.50600*166.44299
10/12/2007 04:05:00*166.48000*166.41200*166.50000*166.41200
10/12/2007 04:10:00*166.41200*166.37000*166.42000*166.33501
10/12/2007 04:15:00*166.37000*166.30499*166.37100*166.29401
10/12/2007 04:20:00*166.30499*166.32001*166.34200*166.28000
10/12/2007 04:25:00*166.32001*166.33000*166.34000*166.32001
10/12/2007 04:30:00*166.33000*166.32401*166.34100*166.29500
10/12/2007 04:35:00*166.32401*166.34000*166.35001*166.29100
10/12/2007 04:40:00*166.34000*166.36000*166.37000*166.33000
10/12/2007 04:45:00*166.36000*166.42200*166.43401*166.35001
10/12/2007 04:50:00*166.42200*166.52499*166.52901*166.41499
10/12/2007 04:55:00*166.52499*166.53101*166.55000*166.48000
10/12/2007 05:00:00*166.53101*166.46100*166.60001*166.44200
10/12/2007 05:05:00*166.46100*166.47501*166.47501*166.42500
10/12/2007 05:10:00*166.47501*166.53000*166.58000*166.47301
10/12/2007 05:15:00*166.53000*166.50999*166.56000*166.48300
10/12/2007 05:20:00*166.50999*166.47000*166.53000*166.47000
10/12/2007 05:25:00*166.47000*166.52000*166.53000*166.47000
10/12/2007 05:30:00*166.52000*166.50400*166.54700*166.48000
10/12/2007 05:35:00*166.50400*166.51500*166.51500*166.46500
10/12/2007 05:40:00*166.51500*166.52400*166.55000*166.50000
10/12/2007 05:45:00*166.52400*166.44299*166.55200*166.42400
10/12/2007 05:50:00*166.44299*166.42599*166.47600*166.42200
10/12/2007 05:55:00*166.42599*166.39000*166.47000*166.39000
10/12/2007 06:00:00*166.39000*166.42500*166.47701*166.37000
10/12/2007 06:05:00*166.42500*166.39999*166.45000*166.37000
10/12/2007 06:10:00*166.39999*166.47200*166.48000*166.39999
10/12/2007 06:15:00*166.47200*166.50101*166.50101*166.46800
10/12/2007 06:20:00*166.50101*166.51601*166.52200*166.48000
10/12/2007 06:25:00*166.51601*166.54401*166.56700*166.50999
10/12/2007 06:30:00*166.54401*166.52400*166.59399*166.49899
10/12/2007 06:35:00*166.52400*166.53999*166.57600*166.52000
10/12/2007 06:40:00*166.53999*166.47600*166.54500*166.46600
10/12/2007 06:45:00*166.47600*166.51100*166.52100*166.47600
10/12/2007 06:50:00*166.51100*166.57100*166.59000*166.50600
10/12/2007 06:55:00*166.57100*166.64600*166.67599*166.57100
10/12/2007 07:00:00*166.64600*166.60001*166.64900*166.58501
10/12/2007 07:05:00*166.60001*166.60001*166.63000*166.58600
10/12/2007 07:10:00*166.60001*166.57500*166.61600*166.57500
10/12/2007 07:15:00*166.57500*166.54201*166.59599*166.53500
10/12/2007 07:20:00*166.54201*166.44600*166.54201*166.42999
10/12/2007 07:25:00*166.44600*166.39000*166.47000*166.36099
10/12/2007 07:30:00*166.39000*166.39000*166.41000*166.36301
10/12/2007 07:35:00*166.39000*166.40700*166.42999*166.35500
10/12/2007 07:40:00*166.40700*166.35300*166.42000*166.34100
10/12/2007 07:45:00*166.35300*166.33000*166.37601*166.33000
10/12/2007 07:50:00*166.33000*166.32001*166.34100*166.27000
10/12/2007 07:55:00*166.32001*166.35001*166.37000*166.32001
10/12/2007 08:00:00*166.35001*166.39600*166.40500*166.34000
10/12/2007 08:05:00*166.39600*166.45399*166.48300*166.38300
10/12/2007 08:10:00*166.45399*166.49001*166.50999*166.43500
10/12/2007 08:15:00*166.49001*166.56000*166.56700*166.49001
10/12/2007 08:20:00*166.56000*166.49699*166.57100*166.47000
10/12/2007 08:25:00*166.49699*166.61400*166.63600*166.48000
10/12/2007 08:30:00*166.61400*166.67000*166.78500*166.53000
10/12/2007 08:35:00*166.67000*166.61099*166.67999*166.54100
10/12/2007 08:40:00*166.61099*166.86000*166.95000*166.58501
10/12/2007 08:45:00*166.86000*167.07201*167.10001*166.86000
10/12/2007 08:50:00*167.07201*166.93500*167.10100*166.90199
10/12/2007 08:55:00*166.93500*166.86400*166.97800*166.83501
10/12/2007 09:00:00*166.86400*166.94000*166.98000*166.86400
10/12/2007 09:05:00*166.94000*166.93500*166.95000*166.84100
10/12/2007 09:10:00*166.93500*166.83400*166.93500*166.78600
10/12/2007 09:15:00*166.83400*166.79601*166.86000*166.78999
10/12/2007 09:20:00*166.79601*166.77000*166.81000*166.70000
10/12/2007 09:25:00*166.77000*166.67000*166.77000*166.66000
10/12/2007 09:30:00*166.67000*166.63100*166.71001*166.58501
10/12/2007 09:35:00*166.63100*166.53101*166.63100*166.46001
10/12/2007 09:40:00*166.53101*166.66200*166.67101*166.53101
10/12/2007 09:45:00*166.66200*166.61000*166.66200*166.54300
10/12/2007 09:50:00*166.61000*166.63200*166.64999*166.57001
10/12/2007 09:55:00*166.63200*166.64000*166.66600*166.60001
10/12/2007 10:00:00*166.64000*166.63499*166.67599*166.58000
10/12/2007 10:05:00*166.63499*166.61900*166.66000*166.56000
10/12/2007 10:10:00*166.61900*166.60600*166.68201*166.59000
10/12/2007 10:15:00*166.60600*166.63600*166.68700*166.60600
10/12/2007 10:20:00*166.63600*166.62000*166.65601*166.57800
10/12/2007 10:25:00*166.62000*166.64101*166.64101*166.59000
10/12/2007 10:30:00*166.64101*166.58000*166.67500*166.56500
10/12/2007 10:35:00*166.58000*166.50000*166.58600*166.47000
10/12/2007 10:40:00*166.50000*166.49001*166.52600*166.47000
10/12/2007 10:45:00*166.49001*166.28101*166.50999*166.28101
10/12/2007 10:50:00*166.28101*166.27200*166.31000*166.23399
10/12/2007 10:55:00*166.27200*166.39000*166.40100*166.19000
10/12/2007 11:00:00*166.39000*166.46400*166.50999*166.34000
10/12/2007 11:05:00*166.46400*166.59200*166.62199*166.46001
10/12/2007 11:10:00*166.59200*166.46001*166.59700*166.45000
10/12/2007 11:15:00*166.46001*166.43201*166.47000*166.38499
10/12/2007 11:20:00*166.43201*166.41000*166.50000*166.39000
10/12/2007 11:25:00*166.41000*166.42000*166.47800*166.39999
10/12/2007 11:30:00*166.42000*166.37000*166.45000*166.36000
10/12/2007 11:35:00*166.37000*166.39301*166.49600*166.34000
10/12/2007 11:40:00*166.39301*166.39000*166.41400*166.36301
10/12/2007 11:45:00*166.39000*166.42300*166.44701*166.36000
10/12/2007 11:50:00*166.42300*166.49200*166.50400*166.40601
10/12/2007 11:55:00*166.49200*166.46800*166.52499*166.45000
10/12/2007 12:00:00*166.46800*166.45000*166.47000*166.36099
10/12/2007 12:05:00*166.45000*166.45200*166.47000*166.42101
10/12/2007 12:10:00*166.45200*166.49400*166.53999*166.39999
10/12/2007 12:15:00*166.49400*166.48300*166.52400*166.47000
10/12/2007 12:20:00*166.48300*166.53000*166.53999*166.48300
10/12/2007 12:25:00*166.53000*166.53400*166.56200*166.52000
10/12/2007 12:30:00*166.53400*166.47200*166.64999*166.46001
10/12/2007 12:35:00*166.47200*166.52200*166.53000*166.47200
10/12/2007 12:40:00*166.52200*166.55400*166.55400*166.50999
10/12/2007 12:45:00*166.55400*166.55000*166.55400*166.50000
10/12/2007 12:50:00*166.55000*166.58099*166.59000*166.52000
10/12/2007 12:55:00*166.58099*166.64101*166.64400*166.58099
10/12/2007 13:00:00*166.64101*166.65601*166.66000*166.62100
10/12/2007 13:05:00*166.65601*166.55400*166.65800*166.55299
10/12/2007 13:10:00*166.55400*166.52499*166.56000*166.52000
10/12/2007 13:15:00*166.52499*166.44099*166.53999*166.43800
10/12/2007 13:20:00*166.44099*166.47301*166.50400*166.42200
10/12/2007 13:25:00*166.47301*166.46001*166.47301*166.42000
10/12/2007 13:30:00*166.46001*166.50000*166.50000*166.45000
10/12/2007 13:35:00*166.50000*166.58000*166.58000*166.50000
10/12/2007 13:40:00*166.58000*166.55200*166.61301*166.55000
10/12/2007 13:45:00*166.55200*166.62100*166.63600*166.55000
10/12/2007 13:50:00*166.62100*166.56000*166.62399*166.56000
10/12/2007 13:55:00*166.56000*166.55000*166.56400*166.52000
10/12/2007 14:00:00*166.55000*166.57001*166.60100*166.55000
10/12/2007 14:05:00*166.57001*166.58600*166.58600*166.56000
10/12/2007 14:10:00*166.58600*166.57001*166.59000*166.55400
10/12/2007 14:15:00*166.57001*166.49500*166.58000*166.49500
10/12/2007 14:20:00*166.49500*166.57001*166.58000*166.44600
10/12/2007 14:25:00*166.57001*166.53999*166.57300*166.53000
10/12/2007 14:30:00*166.53999*166.52000*166.54100*166.50400
10/12/2007 14:35:00*166.52000*166.54601*166.58000*166.52000
10/12/2007 14:40:00*166.54601*166.58000*166.58000*166.53200
10/12/2007 14:45:00*166.58000*166.57800*166.61000*166.56300
10/12/2007 14:50:00*166.57800*166.60001*166.61000*166.57001
10/12/2007 14:55:00*166.60001*166.65199*166.66200*166.57001
10/12/2007 15:00:00*166.65199*166.56500*166.66200*166.56100
10/12/2007 15:05:00*166.56500*166.66100*166.66800*166.54800
10/12/2007 15:10:00*166.66100*166.66100*166.69501*166.64400
10/12/2007 15:15:00*166.66100*166.61700*166.66600*166.61000
10/12/2007 15:20:00*166.61700*166.60699*166.63600*166.60500
10/12/2007 15:25:00*166.60699*166.62000*166.62399*166.53999
10/12/2007 15:30:00*166.62000*166.68600*166.69099*166.61900
10/12/2007 15:35:00*166.68600*166.70000*166.72600*166.66200
10/12/2007 15:40:00*166.70000*166.73000*166.75000*166.69000
10/12/2007 15:45:00*166.73000*166.75000*166.77000*166.71500
10/12/2007 15:50:00*166.75000*166.75999*166.77000*166.74001
10/12/2007 15:55:00*166.75999*166.78999*166.80499*166.74500
10/12/2007 16:00:00*166.79500*166.75000*166.79500*166.72000
10/12/2007 16:05:00*166.73500*166.77000*166.80499*166.72000
10/12/2007 16:10:00*166.75999*166.77499*166.80499*166.71500
10/12/2007 16:15:00*166.77499*166.75999*166.78500*166.74500
10/12/2007 16:20:00*166.76500*166.78000*166.78999*166.73500
10/12/2007 16:25:00*166.77499*166.75999*166.78500*166.73500
10/12/2007 16:30:00*166.77000*166.71001*166.77000*166.69000
10/12/2007 16:35:00*166.69501*166.72000*166.72000*166.64999
10/12/2007 16:40:00*166.71500*166.75000*166.77499*166.66000
10/12/2007 16:45:00*166.76500*166.74500*166.76500*166.68500
10/12/2007 16:50:00*166.71001*166.78999*166.82001*166.67500
10/12/2007 16:55:00*166.76500*166.77000*166.79500*166.72501
10/12/2007 17:00:00*166.75500*166.74500*166.78500*166.70000
